FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:14 | - | 18,920 |
15.05.25 09:30:51 | - | 18,920 |
15.05.25 09:30:44 | - | 18,925 |
15.05.25 09:30:39 | - | 18,920 |
15.05.25 09:30:24 | - | 18,920 |
15.05.25 09:30:24 | - | 18,920 |
15.05.25 09:30:19 | - | 18,915 |
15.05.25 09:29:46 | - | 18,915 |
15.05.25 09:29:46 | - | 18,915 |
15.05.25 09:29:39 | - | 18,910 |
15.05.25 09:29:39 | - | 18,910 |
15.05.25 09:29:32 | - | 18,910 |
15.05.25 09:28:57 | - | 18,915 |
15.05.25 09:28:57 | - | 18,915 |
15.05.25 09:28:38 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:28:38 | - | 18,915 |
15.05.25 09:28:38 | - | 18,915 |
15.05.25 09:28:33 | - | 18,910 |
15.05.25 09:28:33 | - | 18,910 |
15.05.25 09:28:33 | - | 18,910 |
15.05.25 09:28:21 | - | 18,915 |
15.05.25 09:27:39 | - | 18,910 |
15.05.25 09:27:33 | - | 18,905 |
15.05.25 09:27:18 | - | 18,910 |
15.05.25 09:27:07 | - | 18,905 |
15.05.25 09:27:07 | - | 18,905 |
15.05.25 09:26:54 | - | 18,915 |
15.05.25 09:26:54 | - | 18,915 |
15.05.25 09:26:47 | - | 18,910 |
15.05.25 09:26:47 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:26:19 | - | 18,905 |
15.05.25 09:26:18 | - | 18,895 |
15.05.25 09:26:13 | - | 18,905 |
15.05.25 09:26:13 | - | 18,905 |
15.05.25 09:26:13 | - | 18,905 |
15.05.25 09:26:02 | - | 18,900 |
15.05.25 09:25:53 | - | 18,895 |
15.05.25 09:25:39 | - | 18,900 |
15.05.25 09:25:19 | - | 18,895 |
15.05.25 09:25:19 | - | 18,895 |
15.05.25 09:25:19 | - | 18,895 |
15.05.25 09:25:19 | - | 18,895 |
15.05.25 09:25:08 | - | 18,885 |
15.05.25 09:25:03 | - | 18,880 |
15.05.25 09:24:57 | - | 18,875 |