FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:29 | - | 18,880 |
15.05.25 09:20:29 | - | 18,880 |
15.05.25 09:20:27 | - | 18,885 |
15.05.25 09:20:27 | - | 18,885 |
15.05.25 09:20:27 | - | 18,885 |
15.05.25 09:20:07 | - | 18,890 |
15.05.25 09:20:02 | - | 18,885 |
15.05.25 09:19:41 | - | 18,870 |
15.05.25 09:19:31 | - | 18,865 |
15.05.25 09:19:30 | - | 18,855 |
15.05.25 09:19:26 | - | 18,855 |
15.05.25 09:19:26 | - | 18,855 |
15.05.25 09:19:26 | - | 18,855 |
15.05.25 09:19:03 | - | 18,850 |
15.05.25 09:18:46 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:18:37 | - | 18,850 |
15.05.25 09:18:37 | - | 18,850 |
15.05.25 09:18:25 | - | 18,845 |
15.05.25 09:18:25 | - | 18,845 |
15.05.25 09:18:20 | - | 18,835 |
15.05.25 09:18:20 | - | 18,835 |
15.05.25 09:18:19 | - | 18,825 |
15.05.25 09:18:05 | - | 18,850 |
15.05.25 09:18:03 | - | 18,840 |
15.05.25 09:18:03 | - | 18,840 |
15.05.25 09:18:02 | - | 18,850 |
15.05.25 09:17:54 | - | 18,845 |
15.05.25 09:17:38 | - | 18,840 |
15.05.25 09:17:31 | - | 18,835 |
15.05.25 09:17:27 | - | 18,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:12 | - | 18,840 |
15.05.25 09:17:05 | - | 18,840 |
15.05.25 09:17:05 | - | 18,840 |
15.05.25 09:17:05 | - | 18,840 |
15.05.25 09:17:05 | - | 18,840 |
15.05.25 09:17:05 | - | 18,840 |
15.05.25 09:17:03 | - | 18,835 |
15.05.25 09:17:03 | - | 18,835 |
15.05.25 09:17:03 | - | 18,835 |
15.05.25 09:17:01 | - | 18,840 |
15.05.25 09:16:53 | - | 18,850 |
15.05.25 09:16:46 | - | 18,845 |
15.05.25 09:16:40 | - | 18,850 |
15.05.25 09:16:36 | - | 18,845 |
15.05.25 09:16:19 | - | 18,855 |