FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:37:02 | - | 18,945 |
15.05.25 09:36:54 | - | 18,940 |
15.05.25 09:36:54 | - | 18,940 |
15.05.25 09:36:54 | - | 18,940 |
15.05.25 09:36:54 | - | 18,940 |
15.05.25 09:36:41 | - | 18,940 |
15.05.25 09:36:41 | - | 18,940 |
15.05.25 09:36:41 | - | 18,940 |
15.05.25 09:36:35 | - | 18,935 |
15.05.25 09:36:17 | - | 18,930 |
15.05.25 09:36:14 | - | 18,930 |
15.05.25 09:36:09 | - | 18,925 |
15.05.25 09:36:09 | - | 18,925 |
15.05.25 09:35:58 | - | 18,925 |
15.05.25 09:35:25 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:35:18 | - | 18,930 |
15.05.25 09:35:18 | - | 18,930 |
15.05.25 09:35:06 | - | 18,925 |
15.05.25 09:35:01 | - | 18,920 |
15.05.25 09:35:01 | - | 18,920 |
15.05.25 09:35:01 | - | 18,920 |
15.05.25 09:35:01 | - | 18,920 |
15.05.25 09:34:39 | - | 18,910 |
15.05.25 09:34:39 | - | 18,910 |
15.05.25 09:34:39 | - | 18,910 |
15.05.25 09:34:39 | - | 18,910 |
15.05.25 09:34:39 | - | 18,910 |
15.05.25 09:34:37 | - | 18,900 |
15.05.25 09:34:30 | - | 18,910 |
15.05.25 09:34:30 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:34:26 | - | 18,920 |
15.05.25 09:34:13 | - | 18,920 |
15.05.25 09:34:13 | - | 18,920 |
15.05.25 09:34:06 | - | 18,925 |
15.05.25 09:34:06 | - | 18,925 |
15.05.25 09:33:01 | - | 18,930 |
15.05.25 09:33:01 | - | 18,930 |
15.05.25 09:33:01 | - | 18,930 |
15.05.25 09:33:01 | - | 18,930 |
15.05.25 09:32:56 | - | 18,925 |
15.05.25 09:31:46 | - | 18,930 |
15.05.25 09:31:32 | - | 18,925 |
15.05.25 09:31:32 | - | 18,925 |
15.05.25 09:31:32 | - | 18,925 |
15.05.25 09:31:22 | - | 18,925 |