FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:58:41 | - | 18,945 |
15.05.25 09:58:41 | - | 18,945 |
15.05.25 09:58:41 | - | 18,945 |
15.05.25 09:58:36 | - | 18,945 |
15.05.25 09:58:36 | - | 18,945 |
15.05.25 09:58:26 | - | 18,950 |
15.05.25 09:58:14 | - | 18,955 |
15.05.25 09:58:14 | - | 18,955 |
15.05.25 09:58:14 | - | 18,955 |
15.05.25 09:58:13 | - | 18,945 |
15.05.25 09:58:11 | - | 18,955 |
15.05.25 09:57:28 | - | 18,960 |
15.05.25 09:57:20 | - | 18,955 |
15.05.25 09:57:07 | - | 18,960 |
15.05.25 09:57:02 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:56:50 | - | 18,955 |
15.05.25 09:56:41 | - | 18,950 |
15.05.25 09:56:41 | - | 18,950 |
15.05.25 09:56:31 | - | 18,955 |
15.05.25 09:56:31 | - | 18,955 |
15.05.25 09:56:10 | - | 18,950 |
15.05.25 09:56:10 | - | 18,950 |
15.05.25 09:56:03 | - | 18,945 |
15.05.25 09:55:43 | - | 18,950 |
15.05.25 09:55:43 | - | 18,950 |
15.05.25 09:55:38 | - | 18,945 |
15.05.25 09:55:29 | - | 18,955 |
15.05.25 09:55:22 | - | 18,960 |
15.05.25 09:55:22 | - | 18,960 |
15.05.25 09:54:49 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:54:43 | - | 18,955 |
15.05.25 09:54:43 | - | 18,955 |
15.05.25 09:54:10 | - | 18,970 |
15.05.25 09:52:33 | - | 18,975 |
15.05.25 09:52:33 | - | 18,975 |
15.05.25 09:52:28 | - | 18,975 |
15.05.25 09:52:04 | - | 18,975 |
15.05.25 09:52:04 | - | 18,975 |
15.05.25 09:52:04 | - | 18,975 |
15.05.25 09:52:04 | - | 18,975 |
15.05.25 09:51:43 | - | 18,980 |
15.05.25 09:51:43 | - | 18,980 |
15.05.25 09:51:09 | - | 18,980 |
15.05.25 09:51:09 | - | 18,980 |
15.05.25 09:50:39 | - | 18,975 |