FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:27:41 | - | 19,035 |
15.05.25 10:27:41 | - | 19,035 |
15.05.25 10:27:41 | - | 19,035 |
15.05.25 10:27:28 | - | 19,040 |
15.05.25 10:27:27 | - | 19,040 |
15.05.25 10:27:21 | - | 19,035 |
15.05.25 10:27:19 | - | 19,040 |
15.05.25 10:27:07 | - | 19,045 |
15.05.25 10:27:07 | - | 19,045 |
15.05.25 10:27:00 | - | 19,040 |
15.05.25 10:26:50 | - | 19,030 |
15.05.25 10:26:50 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:39 | - | 19,030 |
15.05.25 10:26:33 | - | 19,025 |
15.05.25 10:26:33 | - | 19,025 |
15.05.25 10:26:33 | - | 19,025 |
15.05.25 10:26:27 | - | 19,020 |
15.05.25 10:26:04 | - | 19,025 |
15.05.25 10:26:04 | - | 19,025 |
15.05.25 10:26:04 | - | 19,025 |
15.05.25 10:26:04 | - | 19,025 |
15.05.25 10:26:04 | - | 19,025 |
15.05.25 10:25:42 | - | 19,025 |
15.05.25 10:25:33 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:24:39 | - | 19,030 |
15.05.25 10:24:39 | - | 19,030 |
15.05.25 10:24:19 | - | 19,025 |
15.05.25 10:24:19 | - | 19,025 |
15.05.25 10:24:19 | - | 19,025 |
15.05.25 10:24:19 | - | 19,025 |
15.05.25 10:24:14 | - | 19,025 |
15.05.25 10:24:14 | - | 19,025 |
15.05.25 10:24:10 | - | 19,020 |
15.05.25 10:24:00 | - | 19,025 |
15.05.25 10:23:52 | - | 19,030 |
15.05.25 10:23:52 | - | 19,030 |
15.05.25 10:23:52 | - | 19,030 |
15.05.25 10:23:52 | - | 19,030 |
15.05.25 10:23:49 | - | 19,020 |