FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:23:49 | - | 19,020 |
15.05.25 10:23:36 | - | 19,025 |
15.05.25 10:23:36 | - | 19,025 |
15.05.25 10:23:36 | - | 19,025 |
15.05.25 10:23:36 | - | 19,025 |
15.05.25 10:23:28 | - | 19,030 |
15.05.25 10:22:13 | - | 19,035 |
15.05.25 10:21:50 | - | 19,030 |
15.05.25 10:21:44 | - | 19,030 |
15.05.25 10:21:22 | - | 19,045 |
15.05.25 10:20:54 | - | 19,050 |
15.05.25 10:20:48 | - | 19,045 |
15.05.25 10:20:48 | - | 19,045 |
15.05.25 10:20:48 | - | 19,045 |
15.05.25 10:20:48 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:48 | - | 19,045 |
15.05.25 10:20:44 | - | 19,055 |
15.05.25 10:20:44 | - | 19,055 |
15.05.25 10:20:10 | - | 19,060 |
15.05.25 10:19:04 | - | 19,055 |
15.05.25 10:19:04 | - | 19,055 |
15.05.25 10:18:35 | - | 19,055 |
15.05.25 10:18:35 | - | 19,055 |
15.05.25 10:16:51 | - | 19,050 |
15.05.25 10:16:16 | - | 19,040 |
15.05.25 10:16:16 | - | 19,040 |
15.05.25 10:16:02 | - | 19,030 |
15.05.25 10:16:02 | - | 19,030 |
15.05.25 10:15:58 | - | 19,025 |
15.05.25 10:15:58 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:58 | - | 19,025 |
15.05.25 10:15:51 | - | 19,020 |
15.05.25 10:15:51 | - | 19,020 |
15.05.25 10:15:51 | - | 19,020 |
15.05.25 10:15:50 | - | 19,030 |
15.05.25 10:15:50 | - | 19,030 |
15.05.25 10:15:50 | - | 19,030 |
15.05.25 10:15:50 | - | 19,030 |
15.05.25 10:15:50 | - | 19,030 |
15.05.25 10:15:42 | - | 19,020 |
15.05.25 10:15:40 | - | 19,020 |
15.05.25 10:15:34 | - | 19,015 |
15.05.25 10:15:34 | - | 19,015 |
15.05.25 10:15:24 | - | 19,010 |
15.05.25 10:15:05 | - | 19,005 |