FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:35:19 | - | 19,050 |
15.05.25 10:35:13 | - | 19,045 |
15.05.25 10:35:10 | - | 19,055 |
15.05.25 10:34:58 | - | 19,050 |
15.05.25 10:34:58 | - | 19,050 |
15.05.25 10:34:53 | - | 19,055 |
15.05.25 10:34:41 | - | 19,050 |
15.05.25 10:34:33 | - | 19,055 |
15.05.25 10:34:33 | - | 19,055 |
15.05.25 10:34:12 | - | 19,050 |
15.05.25 10:34:06 | - | 19,045 |
15.05.25 10:34:06 | - | 19,045 |
15.05.25 10:33:03 | - | 19,055 |
15.05.25 10:32:53 | - | 19,055 |
15.05.25 10:32:53 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:32:47 | - | 19,055 |
15.05.25 10:32:37 | - | 19,060 |
15.05.25 10:32:29 | - | 19,060 |
15.05.25 10:32:18 | - | 19,070 |
15.05.25 10:32:07 | - | 19,070 |
15.05.25 10:32:07 | - | 19,070 |
15.05.25 10:31:58 | - | 19,075 |
15.05.25 10:31:35 | - | 19,075 |
15.05.25 10:31:35 | - | 19,075 |
15.05.25 10:31:28 | - | 19,070 |
15.05.25 10:31:26 | - | 19,075 |
15.05.25 10:31:20 | - | 19,070 |
15.05.25 10:30:53 | - | 19,065 |
15.05.25 10:30:53 | - | 19,065 |
15.05.25 10:30:53 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:51 | - | 19,055 |
15.05.25 10:30:51 | - | 19,055 |
15.05.25 10:30:51 | - | 19,055 |
15.05.25 10:30:51 | - | 19,055 |
15.05.25 10:30:41 | - | 19,050 |
15.05.25 10:30:37 | - | 19,045 |
15.05.25 10:30:18 | - | 19,050 |
15.05.25 10:30:12 | - | 19,045 |
15.05.25 10:29:45 | - | 19,050 |
15.05.25 10:29:45 | - | 19,050 |
15.05.25 10:29:32 | - | 19,045 |
15.05.25 10:29:27 | - | 19,045 |
15.05.25 10:29:21 | - | 19,040 |
15.05.25 10:29:12 | - | 19,040 |
15.05.25 10:28:15 | - | 19,040 |