FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:25 | - | 19,040 |
15.05.25 10:45:25 | - | 19,040 |
15.05.25 10:45:25 | - | 19,040 |
15.05.25 10:45:13 | - | 19,045 |
15.05.25 10:45:13 | - | 19,045 |
15.05.25 10:45:13 | - | 19,045 |
15.05.25 10:45:13 | - | 19,045 |
15.05.25 10:45:08 | - | 19,050 |
15.05.25 10:45:08 | - | 19,050 |
15.05.25 10:44:29 | - | 19,045 |
15.05.25 10:44:20 | - | 19,050 |
15.05.25 10:44:20 | - | 19,050 |
15.05.25 10:44:14 | - | 19,045 |
15.05.25 10:44:01 | - | 19,050 |
15.05.25 10:43:57 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:43:23 | - | 19,050 |
15.05.25 10:43:13 | - | 19,055 |
15.05.25 10:43:08 | - | 19,050 |
15.05.25 10:42:59 | - | 19,060 |
15.05.25 10:40:39 | - | 19,065 |
15.05.25 10:40:32 | - | 19,060 |
15.05.25 10:40:32 | - | 19,060 |
15.05.25 10:40:21 | - | 19,060 |
15.05.25 10:40:21 | - | 19,060 |
15.05.25 10:40:04 | - | 19,055 |
15.05.25 10:40:04 | - | 19,055 |
15.05.25 10:40:04 | - | 19,055 |
15.05.25 10:39:50 | - | 19,050 |
15.05.25 10:39:44 | - | 19,045 |
15.05.25 10:38:32 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:38:32 | - | 19,050 |
15.05.25 10:38:32 | - | 19,050 |
15.05.25 10:38:27 | - | 19,045 |
15.05.25 10:37:23 | - | 19,050 |
15.05.25 10:37:18 | - | 19,045 |
15.05.25 10:37:01 | - | 19,050 |
15.05.25 10:36:22 | - | 19,050 |
15.05.25 10:36:17 | - | 19,050 |
15.05.25 10:36:09 | - | 19,050 |
15.05.25 10:36:09 | - | 19,050 |
15.05.25 10:36:09 | - | 19,050 |
15.05.25 10:36:09 | - | 19,050 |
15.05.25 10:36:09 | - | 19,050 |
15.05.25 10:36:00 | - | 19,045 |
15.05.25 10:36:00 | - | 19,045 |