FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:57 | - | 18,875 |
15.05.25 09:24:57 | - | 18,875 |
15.05.25 09:24:57 | - | 18,875 |
15.05.25 09:24:57 | - | 18,875 |
15.05.25 09:24:29 | - | 18,865 |
15.05.25 09:24:20 | - | 18,860 |
15.05.25 09:24:18 | - | 18,850 |
15.05.25 09:24:11 | - | 18,860 |
15.05.25 09:24:07 | - | 18,850 |
15.05.25 09:24:03 | - | 18,865 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:24:01 | - | 18,875 |
15.05.25 09:23:46 | - | 18,900 |
15.05.25 09:23:38 | - | 18,895 |
15.05.25 09:23:31 | - | 18,895 |
15.05.25 09:23:30 | - | 18,905 |
15.05.25 09:23:26 | - | 18,925 |
15.05.25 09:23:17 | - | 18,935 |
15.05.25 09:22:19 | - | 18,920 |
15.05.25 09:22:11 | - | 18,930 |
15.05.25 09:22:05 | - | 18,930 |
15.05.25 09:22:05 | - | 18,930 |
15.05.25 09:21:59 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:21:59 | - | 18,925 |
15.05.25 09:21:51 | - | 18,920 |
15.05.25 09:21:51 | - | 18,920 |
15.05.25 09:21:51 | - | 18,920 |
15.05.25 09:21:51 | - | 18,920 |
15.05.25 09:21:50 | - | 18,910 |
15.05.25 09:21:41 | - | 18,905 |
15.05.25 09:21:41 | - | 18,905 |
15.05.25 09:21:41 | - | 18,905 |
15.05.25 09:21:37 | - | 18,900 |
15.05.25 09:21:28 | - | 18,895 |
15.05.25 09:21:14 | - | 18,890 |
15.05.25 09:21:08 | - | 18,885 |
15.05.25 09:20:39 | - | 18,890 |
15.05.25 09:20:32 | - | 18,885 |