FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:59:12 | - | 19,010 |
15.05.25 14:59:12 | - | 19,010 |
15.05.25 14:58:55 | - | 19,015 |
15.05.25 14:58:45 | - | 19,010 |
15.05.25 14:58:36 | - | 19,015 |
15.05.25 14:58:36 | - | 19,015 |
15.05.25 14:58:23 | - | 19,020 |
15.05.25 14:58:13 | - | 19,015 |
15.05.25 14:58:13 | - | 19,015 |
15.05.25 14:58:13 | - | 19,015 |
15.05.25 14:58:12 | - | 19,025 |
15.05.25 14:58:12 | - | 19,025 |
15.05.25 14:58:12 | - | 19,025 |
15.05.25 14:57:03 | - | 19,030 |
15.05.25 14:56:31 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:56:15 | - | 19,025 |
15.05.25 14:56:05 | - | 19,030 |
15.05.25 14:55:44 | - | 19,025 |
15.05.25 14:55:42 | - | 19,030 |
15.05.25 14:55:31 | - | 19,030 |
15.05.25 14:55:25 | - | 19,035 |
15.05.25 14:55:21 | - | 19,030 |
15.05.25 14:55:07 | - | 19,035 |
15.05.25 14:54:12 | - | 19,035 |
15.05.25 14:54:06 | - | 19,030 |
15.05.25 14:54:06 | - | 19,030 |
15.05.25 14:53:58 | - | 19,035 |
15.05.25 14:53:58 | - | 19,035 |
15.05.25 14:53:51 | - | 19,035 |
15.05.25 14:53:51 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:53:44 | - | 19,035 |
15.05.25 14:53:44 | - | 19,035 |
15.05.25 14:53:44 | - | 19,035 |
15.05.25 14:53:43 | - | 19,040 |
15.05.25 14:53:43 | - | 19,040 |
15.05.25 14:53:30 | - | 19,035 |
15.05.25 14:53:30 | - | 19,035 |
15.05.25 14:53:22 | - | 19,040 |
15.05.25 14:53:22 | - | 19,040 |
15.05.25 14:53:19 | - | 19,035 |
15.05.25 14:51:57 | - | 19,040 |
15.05.25 14:51:37 | - | 19,045 |
15.05.25 14:51:07 | - | 19,040 |
15.05.25 14:50:03 | - | 19,035 |
15.05.25 14:49:45 | - | 19,040 |