FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:45 | - | 19,005 |
15.05.25 15:30:36 | - | 19,015 |
15.05.25 15:30:29 | - | 19,020 |
15.05.25 15:30:22 | - | 19,015 |
15.05.25 15:30:19 | - | 19,005 |
15.05.25 15:30:09 | - | 19,010 |
15.05.25 15:30:05 | - | 19,005 |
15.05.25 15:28:15 | - | 19,010 |
15.05.25 15:28:15 | - | 19,010 |
15.05.25 15:28:15 | - | 19,010 |
15.05.25 15:28:15 | - | 19,010 |
15.05.25 15:28:15 | - | 19,010 |
15.05.25 15:28:14 | - | 19,010 |
15.05.25 15:27:52 | - | 19,005 |
15.05.25 15:27:52 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:27:52 | - | 19,005 |
15.05.25 15:27:47 | - | 19,000 |
15.05.25 15:27:47 | - | 19,000 |
15.05.25 15:27:46 | - | 19,005 |
15.05.25 15:27:46 | - | 19,005 |
15.05.25 15:27:18 | - | 19,000 |
15.05.25 15:26:59 | - | 19,000 |
15.05.25 15:26:52 | - | 18,995 |
15.05.25 15:26:41 | - | 19,005 |
15.05.25 15:26:41 | - | 19,005 |
15.05.25 15:26:41 | - | 19,005 |
15.05.25 15:26:33 | - | 19,005 |
15.05.25 15:26:32 | - | 19,005 |
15.05.25 15:26:04 | - | 19,000 |
15.05.25 15:26:04 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:26:04 | - | 19,000 |
15.05.25 15:25:35 | - | 18,995 |
15.05.25 15:25:35 | - | 18,995 |
15.05.25 15:25:18 | - | 18,990 |
15.05.25 15:25:11 | - | 18,990 |
15.05.25 15:25:11 | - | 18,990 |
15.05.25 15:25:11 | - | 18,990 |
15.05.25 15:25:11 | - | 18,990 |
15.05.25 15:24:39 | - | 18,985 |
15.05.25 15:24:18 | - | 18,990 |
15.05.25 15:23:57 | - | 18,985 |
15.05.25 15:23:51 | - | 18,980 |
15.05.25 15:23:24 | - | 18,975 |
15.05.25 15:23:24 | - | 18,975 |
15.05.25 15:23:17 | - | 18,980 |