FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:12:20 | - | 18,995 |
15.05.25 15:12:20 | - | 18,995 |
15.05.25 15:12:20 | - | 18,995 |
15.05.25 15:12:20 | - | 18,995 |
15.05.25 15:12:11 | - | 18,990 |
15.05.25 15:12:09 | - | 18,995 |
15.05.25 15:12:03 | - | 18,995 |
15.05.25 15:11:52 | - | 18,995 |
15.05.25 15:11:40 | - | 18,990 |
15.05.25 15:11:35 | - | 19,000 |
15.05.25 15:11:29 | - | 18,995 |
15.05.25 15:11:29 | - | 18,995 |
15.05.25 15:11:24 | - | 19,000 |
15.05.25 15:11:24 | - | 19,000 |
15.05.25 15:11:24 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:10:54 | - | 19,000 |
15.05.25 15:10:54 | - | 19,000 |
15.05.25 15:10:47 | - | 19,000 |
15.05.25 15:10:39 | - | 18,995 |
15.05.25 15:10:31 | - | 18,990 |
15.05.25 15:10:07 | - | 18,995 |
15.05.25 15:10:01 | - | 19,000 |
15.05.25 15:09:15 | - | 18,995 |
15.05.25 15:09:02 | - | 18,995 |
15.05.25 15:09:02 | - | 18,995 |
15.05.25 15:09:02 | - | 18,995 |
15.05.25 15:08:50 | - | 19,000 |
15.05.25 15:08:50 | - | 19,000 |
15.05.25 15:08:50 | - | 19,000 |
15.05.25 15:08:08 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:08:04 | - | 18,995 |
15.05.25 15:07:49 | - | 18,990 |
15.05.25 15:07:49 | - | 18,990 |
15.05.25 15:07:42 | - | 18,995 |
15.05.25 15:07:42 | - | 18,995 |
15.05.25 15:07:42 | - | 18,995 |
15.05.25 15:07:42 | - | 18,995 |
15.05.25 15:07:35 | - | 18,990 |
15.05.25 15:07:35 | - | 18,990 |
15.05.25 15:07:26 | - | 18,995 |
15.05.25 15:07:25 | - | 19,000 |
15.05.25 15:07:01 | - | 18,995 |
15.05.25 15:06:44 | - | 18,990 |
15.05.25 15:06:41 | - | 18,990 |
15.05.25 15:06:19 | - | 18,985 |