FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:44:13 | - | 19,055 |
15.05.25 14:44:01 | - | 19,050 |
15.05.25 14:43:56 | - | 19,045 |
15.05.25 14:43:56 | - | 19,045 |
15.05.25 14:43:53 | - | 19,045 |
15.05.25 14:43:09 | - | 19,040 |
15.05.25 14:42:59 | - | 19,035 |
15.05.25 14:42:15 | - | 19,035 |
15.05.25 14:42:04 | - | 19,030 |
15.05.25 14:41:55 | - | 19,035 |
15.05.25 14:41:55 | - | 19,035 |
15.05.25 14:41:44 | - | 19,035 |
15.05.25 14:41:40 | - | 19,030 |
15.05.25 14:41:30 | - | 19,035 |
15.05.25 14:41:30 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:41:24 | - | 19,030 |
15.05.25 14:41:07 | - | 19,035 |
15.05.25 14:40:13 | - | 19,030 |
15.05.25 14:38:39 | - | 19,035 |
15.05.25 14:38:38 | - | 19,035 |
15.05.25 14:38:38 | - | 19,035 |
15.05.25 14:38:38 | - | 19,035 |
15.05.25 14:38:38 | - | 19,035 |
15.05.25 14:38:38 | - | 19,035 |
15.05.25 14:36:47 | - | 19,040 |
15.05.25 14:36:38 | - | 19,030 |
15.05.25 14:36:31 | - | 19,025 |
15.05.25 14:34:44 | - | 19,030 |
15.05.25 14:34:24 | - | 19,025 |
15.05.25 14:34:24 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:34:24 | - | 19,025 |
15.05.25 14:34:24 | - | 19,025 |
15.05.25 14:34:24 | - | 19,025 |
15.05.25 14:34:20 | - | 19,020 |
15.05.25 14:34:20 | - | 19,020 |
15.05.25 14:34:20 | - | 19,020 |
15.05.25 14:34:20 | - | 19,020 |
15.05.25 14:34:20 | - | 19,020 |
15.05.25 14:34:01 | - | 19,025 |
15.05.25 14:34:01 | - | 19,025 |
15.05.25 14:34:01 | - | 19,025 |
15.05.25 14:34:01 | - | 19,025 |
15.05.25 14:34:01 | - | 19,025 |
15.05.25 14:33:23 | - | 19,025 |
15.05.25 14:32:25 | - | 19,020 |