FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:22:58 | - | 18,985 |
15.05.25 15:22:58 | - | 18,985 |
15.05.25 15:22:49 | - | 18,990 |
15.05.25 15:22:42 | - | 18,985 |
15.05.25 15:22:29 | - | 18,990 |
15.05.25 15:22:25 | - | 18,995 |
15.05.25 15:22:18 | - | 18,990 |
15.05.25 15:22:06 | - | 18,985 |
15.05.25 15:21:41 | - | 18,975 |
15.05.25 15:21:13 | - | 18,970 |
15.05.25 15:21:11 | - | 18,975 |
15.05.25 15:21:04 | - | 18,975 |
15.05.25 15:20:49 | - | 18,980 |
15.05.25 15:20:41 | - | 18,975 |
15.05.25 15:20:30 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:20:24 | - | 18,985 |
15.05.25 15:19:56 | - | 18,990 |
15.05.25 15:19:38 | - | 18,995 |
15.05.25 15:19:31 | - | 18,990 |
15.05.25 15:19:04 | - | 18,995 |
15.05.25 15:18:59 | - | 18,990 |
15.05.25 15:18:13 | - | 18,995 |
15.05.25 15:17:58 | - | 19,000 |
15.05.25 15:17:58 | - | 19,000 |
15.05.25 15:17:52 | - | 19,015 |
15.05.25 15:17:40 | - | 19,010 |
15.05.25 15:17:40 | - | 19,010 |
15.05.25 15:17:40 | - | 19,010 |
15.05.25 15:17:20 | - | 19,005 |
15.05.25 15:17:14 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:17:14 | - | 19,015 |
15.05.25 15:17:01 | - | 19,010 |
15.05.25 15:17:01 | - | 19,010 |
15.05.25 15:17:01 | - | 19,010 |
15.05.25 15:17:01 | - | 19,010 |
15.05.25 15:17:01 | - | 19,010 |
15.05.25 15:16:41 | - | 19,010 |
15.05.25 15:15:50 | - | 19,005 |
15.05.25 15:15:31 | - | 19,000 |
15.05.25 15:12:56 | - | 18,995 |
15.05.25 15:12:37 | - | 18,995 |
15.05.25 15:12:37 | - | 18,995 |
15.05.25 15:12:37 | - | 18,995 |
15.05.25 15:12:30 | - | 18,990 |
15.05.25 15:12:20 | - | 18,995 |