FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:48 | - | 18,695 |
14:10:46 | - | 18,690 |
14:10:28 | - | 18,685 |
14:09:59 | - | 18,690 |
14:09:59 | - | 18,690 |
14:09:59 | - | 18,690 |
14:09:59 | - | 18,690 |
14:09:59 | - | 18,690 |
14:09:29 | - | 18,685 |
14:09:13 | - | 18,690 |
14:09:13 | - | 18,690 |
14:09:03 | - | 18,690 |
14:08:58 | - | 18,685 |
14:08:52 | - | 18,695 |
14:08:51 | - | 18,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:40 | - | 18,700 |
14:08:34 | - | 18,700 |
14:08:23 | - | 18,705 |
14:07:59 | - | 18,710 |
14:07:42 | - | 18,705 |
14:07:42 | - | 18,705 |
14:07:42 | - | 18,705 |
14:07:33 | - | 18,705 |
14:07:19 | - | 18,705 |
14:07:19 | - | 18,705 |
14:07:14 | - | 18,700 |
14:06:46 | - | 18,705 |
14:06:40 | - | 18,700 |
14:06:40 | - | 18,700 |
14:06:26 | - | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:26 | - | 18,705 |
14:06:21 | - | 18,700 |
14:06:08 | - | 18,705 |
14:06:08 | - | 18,705 |
14:03:47 | - | 18,705 |
14:03:42 | - | 18,700 |
14:03:22 | - | 18,705 |
14:03:06 | - | 18,705 |
14:03:01 | - | 18,700 |
14:03:01 | - | 18,700 |
14:02:51 | - | 18,705 |
14:01:48 | - | 18,705 |
14:01:42 | - | 18,700 |
14:01:24 | - | 18,705 |
14:01:24 | - | 18,705 |