eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FINECOBANK BCA FIN.EO-,33

WKN A116MH | ISIN IT0000072170 | Aktie

Factsheet

30.05.25 19:03:02 RT

Bid: 18,830 EUR Size: 1.000 | Ask: 19,025 EUR Size: 1.000

18,830 EUR +0,19 % (+0,035)

Zeit	Vol. Stk.	Kurs
11:20:45	-	19,095
11:20:10	-	19,090
11:20:02	-	19,090
11:19:46	-	19,085
11:19:34	-	19,085
11:19:22	-	19,085
11:19:12	-	19,095
11:19:02	-	19,085
11:18:57	-	19,080
11:18:47	-	19,085
11:18:22	-	19,065
11:18:16	-	19,065
11:18:16	-	19,065
11:16:20	-	19,060
11:16:07	-	19,060

Zeit	Vol. Stk.	Kurs
11:16:03	-	19,065
11:15:03	-	19,075
11:14:20	-	19,075
11:14:14	-	19,080
11:13:56	-	19,080
11:13:49	-	19,075
11:13:34	-	19,075
11:13:28	-	19,075
11:13:18	-	19,075
11:12:44	-	19,070
11:12:44	-	19,070
11:12:44	-	19,070
11:12:44	-	19,070
11:12:44	-	19,070
11:12:44	-	19,070

Zeit	Vol. Stk.	Kurs
11:12:44	-	19,070
11:12:44	-	19,070
11:12:44	-	19,070
11:12:27	-	19,070
11:12:24	-	19,070
11:11:14	-	19,070
11:10:25	-	19,075
11:10:06	-	19,070
11:09:41	-	19,070
11:09:23	-	19,070
11:09:03	-	19,080
11:08:47	-	19,085
11:08:44	-	19,080
11:08:13	-	19,085
11:08:09	-	19,085

17
18
19
20
21
22
23
24
25

Mai 2025