FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:02 | - | 18,555 |
11:09:57 | - | 18,555 |
11:09:50 | - | 18,560 |
11:09:45 | - | 18,565 |
11:09:39 | - | 18,570 |
11:09:10 | - | 18,565 |
11:09:10 | - | 18,565 |
11:09:10 | - | 18,565 |
11:08:58 | - | 18,570 |
11:08:51 | - | 18,575 |
11:08:40 | - | 18,575 |
11:08:30 | - | 18,580 |
11:08:23 | - | 18,575 |
11:08:23 | - | 18,575 |
11:08:22 | - | 18,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:20 | - | 18,595 |
11:08:01 | - | 18,600 |
11:07:47 | - | 18,600 |
11:07:41 | - | 18,595 |
11:07:04 | - | 18,600 |
11:07:04 | - | 18,600 |
11:06:59 | - | 18,605 |
11:06:52 | - | 18,600 |
11:06:50 | - | 18,600 |
11:06:50 | - | 18,600 |
11:06:50 | - | 18,600 |
11:06:50 | - | 18,600 |
11:06:43 | - | 18,600 |
11:06:43 | - | 18,600 |
11:06:42 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:21 | - | 18,600 |
11:06:21 | - | 18,600 |
11:06:18 | - | 18,600 |
11:06:07 | - | 18,595 |
11:05:54 | - | 18,600 |
11:05:30 | - | 18,600 |
11:05:19 | - | 18,600 |
11:04:28 | - | 18,605 |
11:04:28 | - | 18,605 |
11:04:28 | - | 18,605 |
11:04:25 | - | 18,610 |
11:04:25 | - | 18,610 |
11:04:05 | - | 18,605 |
11:04:05 | - | 18,605 |
11:03:59 | - | 18,615 |