FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:20 | - | 18,825 |
16:04:10 | - | 18,830 |
16:04:01 | - | 18,820 |
16:03:55 | - | 18,825 |
16:03:54 | - | 18,835 |
16:03:42 | - | 18,830 |
16:03:13 | - | 18,825 |
16:03:13 | - | 18,825 |
16:02:16 | - | 18,820 |
16:02:09 | - | 18,825 |
16:02:05 | - | 18,835 |
16:01:53 | - | 18,830 |
16:01:45 | - | 18,825 |
16:01:44 | - | 18,835 |
16:01:25 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:10 | - | 18,835 |
16:01:10 | - | 18,835 |
16:00:51 | - | 18,830 |
16:00:45 | - | 18,830 |
16:00:31 | - | 18,825 |
16:00:27 | - | 18,820 |
16:00:19 | - | 18,825 |
16:00:10 | - | 18,810 |
16:00:08 | - | 18,815 |
15:59:50 | - | 18,825 |
15:59:37 | - | 18,830 |
15:59:32 | - | 18,840 |
15:59:32 | - | 18,840 |
15:59:32 | - | 18,840 |
15:59:12 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | - | 18,835 |
15:59:07 | - | 18,840 |
15:59:07 | - | 18,840 |
15:59:01 | - | 18,840 |
15:58:53 | - | 18,830 |
15:58:47 | - | 18,835 |
15:58:47 | - | 18,835 |
15:58:47 | - | 18,835 |
15:58:41 | - | 18,835 |
15:58:29 | - | 18,830 |
15:58:22 | - | 18,820 |
15:58:20 | - | 18,820 |
15:58:11 | - | 18,820 |
15:58:04 | - | 18,815 |
15:57:58 | - | 18,810 |