FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:34:10 | - | 18,860 |
14.05.25 16:34:10 | - | 18,860 |
14.05.25 16:34:10 | - | 18,860 |
14.05.25 16:34:10 | - | 18,860 |
14.05.25 16:34:00 | - | 18,855 |
14.05.25 16:33:13 | - | 18,865 |
14.05.25 16:33:13 | - | 18,865 |
14.05.25 16:33:13 | - | 18,865 |
14.05.25 16:33:13 | - | 18,865 |
14.05.25 16:33:13 | - | 18,865 |
14.05.25 16:33:07 | - | 18,870 |
14.05.25 16:33:06 | - | 18,875 |
14.05.25 16:33:01 | - | 18,875 |
14.05.25 16:32:45 | - | 18,880 |
14.05.25 16:32:39 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:30 | - | 18,880 |
14.05.25 16:32:24 | - | 18,885 |
14.05.25 16:32:06 | - | 18,890 |
14.05.25 16:31:53 | - | 18,885 |
14.05.25 16:31:53 | - | 18,885 |
14.05.25 16:31:40 | - | 18,880 |
14.05.25 16:31:34 | - | 18,875 |
14.05.25 16:31:21 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:21 | - | 18,865 |
14.05.25 16:31:19 | - | 18,870 |
14.05.25 16:31:02 | - | 18,870 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:59 | - | 18,875 |
14.05.25 16:30:52 | - | 18,870 |
14.05.25 16:30:47 | - | 18,865 |
14.05.25 16:30:43 | - | 18,855 |
14.05.25 16:30:14 | - | 18,845 |
14.05.25 16:30:14 | - | 18,845 |
14.05.25 16:30:14 | - | 18,845 |