FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:40 | - | 18,860 |
09:02:33 | - | 18,865 |
09:02:21 | - | 18,880 |
09:02:14 | - | 18,875 |
09:02:09 | - | 18,870 |
09:02:09 | - | 18,870 |
09:02:09 | - | 18,870 |
09:02:07 | - | 18,885 |
09:01:33 | - | 18,890 |
09:01:28 | - | 18,900 |
09:01:28 | - | 18,900 |
09:01:22 | - | 18,890 |
09:01:22 | - | 18,890 |
09:01:21 | - | 18,865 |
09:01:17 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:14 | - | 18,855 |
09:01:13 | - | 18,865 |
09:01:04 | - | 18,860 |
09:01:02 | - | 18,850 |
09:01:01 | - | 18,825 |
09:00:54 | - | 18,850 |
09:00:48 | - | 18,835 |
09:00:42 | - | 18,825 |
09:00:40 | - | 18,850 |
09:00:26 | - | 18,855 |
09:00:22 | - | 18,860 |
09:00:21 | - | 18,830 |
08:58:17 | - | 18,805 |
08:58:02 | - | 18,800 |
08:57:36 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:36 | - | 18,805 |
08:57:36 | - | 18,805 |
08:57:27 | - | 18,800 |
08:56:38 | - | 18,805 |
08:56:27 | - | 18,800 |
08:55:46 | - | 18,805 |
08:55:19 | - | 18,810 |
08:55:19 | - | 18,810 |
08:52:50 | - | 18,805 |
08:52:50 | - | 18,805 |
08:52:44 | - | 18,810 |
08:52:36 | - | 18,815 |
08:52:36 | - | 18,815 |
08:52:23 | - | 18,820 |
08:52:15 | - | 18,815 |