FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:51 | - | 18,830 |
14.05.25 16:00:45 | - | 18,830 |
14.05.25 16:00:31 | - | 18,825 |
14.05.25 16:00:27 | - | 18,820 |
14.05.25 16:00:19 | - | 18,825 |
14.05.25 16:00:10 | - | 18,810 |
14.05.25 16:00:08 | - | 18,815 |
14.05.25 15:59:50 | - | 18,825 |
14.05.25 15:59:37 | - | 18,830 |
14.05.25 15:59:32 | - | 18,840 |
14.05.25 15:59:32 | - | 18,840 |
14.05.25 15:59:32 | - | 18,840 |
14.05.25 15:59:12 | - | 18,835 |
14.05.25 15:59:12 | - | 18,835 |
14.05.25 15:59:07 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:59:07 | - | 18,840 |
14.05.25 15:59:01 | - | 18,840 |
14.05.25 15:58:53 | - | 18,830 |
14.05.25 15:58:47 | - | 18,835 |
14.05.25 15:58:47 | - | 18,835 |
14.05.25 15:58:47 | - | 18,835 |
14.05.25 15:58:41 | - | 18,835 |
14.05.25 15:58:29 | - | 18,830 |
14.05.25 15:58:22 | - | 18,820 |
14.05.25 15:58:20 | - | 18,820 |
14.05.25 15:58:11 | - | 18,820 |
14.05.25 15:58:04 | - | 18,815 |
14.05.25 15:57:58 | - | 18,810 |
14.05.25 15:57:46 | - | 18,805 |
14.05.25 15:57:32 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:57:25 | - | 18,805 |
14.05.25 15:57:18 | - | 18,805 |
14.05.25 15:57:06 | - | 18,810 |
14.05.25 15:57:00 | - | 18,805 |
14.05.25 15:56:50 | - | 18,800 |
14.05.25 15:56:50 | - | 18,800 |
14.05.25 15:56:50 | - | 18,800 |
14.05.25 15:56:50 | - | 18,800 |
14.05.25 15:56:45 | - | 18,805 |
14.05.25 15:56:42 | - | 18,810 |
14.05.25 15:55:58 | - | 18,805 |
14.05.25 15:55:58 | - | 18,805 |
14.05.25 15:55:49 | - | 18,800 |
14.05.25 15:55:31 | - | 18,800 |
14.05.25 15:55:31 | - | 18,800 |