FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:10 | - | 18,990 |
10:13:59 | - | 18,990 |
10:13:20 | - | 18,985 |
10:13:14 | - | 18,980 |
10:13:14 | - | 18,980 |
10:13:14 | - | 18,980 |
10:12:45 | - | 18,985 |
10:12:45 | - | 18,985 |
10:12:45 | - | 18,985 |
10:12:40 | - | 18,980 |
10:11:23 | - | 18,985 |
10:11:15 | - | 18,980 |
10:11:04 | - | 18,985 |
10:11:04 | - | 18,985 |
10:10:39 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | - | 18,980 |
10:10:22 | - | 18,975 |
10:10:19 | - | 18,970 |
10:10:11 | - | 18,970 |
10:10:02 | - | 18,965 |
10:09:53 | - | 18,965 |
10:09:48 | - | 18,975 |
10:09:48 | - | 18,975 |
10:09:40 | - | 18,985 |
10:09:20 | - | 18,980 |
10:09:20 | - | 18,980 |
10:09:17 | - | 18,970 |
10:09:17 | - | 18,970 |
10:09:09 | - | 18,975 |
10:08:32 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 18,975 |
10:08:11 | - | 18,980 |
10:08:11 | - | 18,980 |
10:08:06 | - | 18,975 |
10:07:49 | - | 18,980 |
10:07:39 | - | 18,975 |
10:07:32 | - | 18,970 |
10:07:20 | - | 18,980 |
10:07:20 | - | 18,980 |
10:07:13 | - | 18,975 |
10:07:13 | - | 18,975 |
10:07:13 | - | 18,975 |
10:06:23 | - | 18,970 |
10:06:23 | - | 18,970 |
10:06:17 | - | 18,965 |