Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:44:27 | 100 | 218,3100 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 181 | 218,3000 |
15.05.25 21:44:27 | 183 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 109 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,2900 |
15.05.25 21:44:22 | 100 | 218,1900 |
15.05.25 21:44:13 | 100 | 218,1900 |
15.05.25 21:44:12 | 100 | 218,1800 |
15.05.25 21:43:35 | 100 | 218,1900 |
15.05.25 21:43:35 | 100 | 218,1900 |
15.05.25 21:43:27 | 101 | 218,1800 |
15.05.25 21:42:55 | 100 | 218,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:54 | 100 | 218,1800 |
15.05.25 21:42:29 | 137 | 218,0977 |
15.05.25 21:42:05 | 100 | 218,2000 |
15.05.25 21:42:03 | 100 | 218,2000 |
15.05.25 21:41:52 | 100 | 218,0400 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1100 |
15.05.25 21:41:47 | 100 | 218,1300 |
15.05.25 21:41:47 | 100 | 218,1500 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:41:47 | 100 | 218,1400 |
15.05.25 21:41:47 | 100 | 218,1500 |
15.05.25 21:41:47 | 100 | 218,1500 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,1900 |
15.05.25 21:41:47 | 100 | 218,2600 |
15.05.25 21:41:31 | 100 | 218,2250 |
15.05.25 21:41:31 | 100 | 218,2400 |
15.05.25 21:41:31 | 100 | 218,2300 |
15.05.25 21:40:41 | 100 | 218,2600 |