Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:47:31 | 100 | 218,2900 |
15.05.25 21:47:31 | 100 | 218,2900 |
15.05.25 21:47:30 | 100 | 218,2900 |
15.05.25 21:47:30 | 100 | 218,2900 |
15.05.25 21:47:30 | 100 | 218,2700 |
15.05.25 21:47:30 | 100 | 218,2550 |
15.05.25 21:47:30 | 100 | 218,2400 |
15.05.25 21:47:30 | 100 | 218,2500 |
15.05.25 21:47:30 | 100 | 218,2200 |
15.05.25 21:47:30 | 100 | 218,2300 |
15.05.25 21:47:30 | 100 | 218,2200 |
15.05.25 21:47:14 | 100 | 218,2600 |
15.05.25 21:47:05 | 100 | 218,2400 |
15.05.25 21:47:05 | 100 | 218,2400 |
15.05.25 21:46:44 | 100 | 218,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:46:08 | 100 | 218,3500 |
15.05.25 21:46:04 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,4000 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3600 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3600 |
15.05.25 21:46:03 | 100 | 218,3600 |
15.05.25 21:46:03 | 100 | 218,4000 |
15.05.25 21:46:03 | 100 | 218,3600 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 100 | 218,3500 |
15.05.25 21:46:03 | 250 | 218,3500 |
15.05.25 21:45:41 | 200 | 218,2200 |
15.05.25 21:44:50 | 100 | 218,2700 |
15.05.25 21:44:28 | 100 | 218,2700 |
15.05.25 21:44:27 | 100 | 218,2700 |
15.05.25 21:44:27 | 100 | 218,2900 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3000 |
15.05.25 21:44:27 | 100 | 218,3400 |
15.05.25 21:44:27 | 100 | 218,3100 |
15.05.25 21:44:27 | 100 | 218,3100 |