ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:38:28 | - | 5,480 |
22.04.25 07:38:23 | - | 5,480 |
22.04.25 07:38:17 | - | 5,480 |
22.04.25 07:38:09 | - | 5,480 |
22.04.25 07:38:04 | - | 5,480 |
22.04.25 07:37:56 | - | 5,480 |
22.04.25 07:37:50 | - | 5,480 |
22.04.25 07:37:42 | - | 5,480 |
22.04.25 07:37:38 | - | 5,480 |
22.04.25 07:37:30 | - | 5,480 |
22.04.25 07:37:26 | - | 5,480 |
22.04.25 07:37:21 | - | 5,480 |
22.04.25 07:37:18 | - | 5,480 |
22.04.25 07:37:09 | - | 5,480 |
22.04.25 07:37:03 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:36:54 | - | 5,480 |
22.04.25 07:36:49 | - | 5,480 |
22.04.25 07:36:41 | - | 5,480 |
22.04.25 07:36:36 | - | 5,480 |
22.04.25 07:36:28 | - | 5,480 |
22.04.25 07:36:24 | - | 5,480 |
22.04.25 07:36:16 | - | 5,480 |
22.04.25 07:36:12 | - | 5,480 |
22.04.25 07:36:10 | - | 5,480 |
22.04.25 07:36:05 | - | 5,480 |
22.04.25 07:35:57 | - | 5,480 |
22.04.25 07:35:54 | - | 5,480 |
22.04.25 07:35:46 | - | 5,480 |
22.04.25 07:35:42 | - | 5,480 |
22.04.25 07:35:34 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:35:28 | - | 5,480 |
22.04.25 07:35:22 | - | 5,480 |
22.04.25 07:35:14 | - | 5,480 |
22.04.25 07:30:04 | - | 5,480 |
17.04.25 17:45:32 | - | 5,480 |
17.04.25 17:36:13 | - | 5,540 |
17.04.25 17:31:01 | - | 5,480 |
17.04.25 15:59:41 | - | 5,520 |
17.04.25 13:17:24 | - | 5,520 |
17.04.25 13:17:19 | - | 5,520 |
17.04.25 13:05:03 | - | 5,520 |
17.04.25 13:02:18 | - | 5,540 |
17.04.25 13:02:13 | - | 5,540 |
17.04.25 13:02:03 | - | 5,520 |
17.04.25 13:01:18 | - | 5,540 |