United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:36 | 100 | 75,9300 |
| 18:25:36 | 149 | 75,9200 |
| 18:25:33 | 263 | 75,9100 |
| 18:25:33 | 100 | 75,9015 |
| 18:25:33 | 737 | 75,9000 |
| 18:25:30 | 100 | 75,9200 |
| 18:25:19 | 100 | 75,9100 |
| 18:25:19 | 143 | 75,9100 |
| 18:25:19 | 100 | 75,9100 |
| 18:25:19 | 100 | 75,9100 |
| 18:25:19 | 100 | 75,9200 |
| 18:25:19 | 100 | 75,9200 |
| 18:25:19 | 100 | 75,9300 |
| 18:25:06 | 109 | 75,9434 |
| 18:25:05 | 200 | 75,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:59 | 100 | 75,9400 |
| 18:24:57 | 100 | 75,9700 |
| 18:24:53 | 275 | 75,9800 |
| 18:24:53 | 183 | 75,9850 |
| 18:24:53 | 100 | 75,9900 |
| 18:24:53 | 100 | 75,9900 |
| 18:24:53 | 100 | 76,0000 |
| 18:24:53 | 125 | 76,0000 |
| 18:24:53 | 100 | 76,0000 |
| 18:24:53 | 200 | 76,0000 |
| 18:24:53 | 125 | 76,0000 |
| 18:24:53 | 150 | 76,0000 |
| 18:24:53 | 100 | 76,0000 |
| 18:24:53 | 119 | 76,0000 |
| 18:24:51 | 100 | 76,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:51 | 123 | 76,0000 |
| 18:24:51 | 100 | 76,0000 |
| 18:24:50 | 1,00 Tsd. | 76,0033 |
| 18:24:42 | 100 | 76,0100 |
| 18:24:42 | 100 | 76,0100 |
| 18:24:41 | 200 | 76,0000 |
| 18:24:24 | 100 | 76,0000 |
| 18:24:24 | 174 | 76,0000 |
| 18:24:24 | 100 | 76,0000 |
| 18:24:23 | 100 | 76,0150 |
| 18:24:18 | 140 | 76,0060 |
| 18:24:17 | 100 | 76,0100 |
| 18:24:17 | 100 | 76,0100 |
| 18:24:17 | 100 | 76,0000 |
| 18:24:17 | 155 | 76,0000 |