United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:39 | 100 | 73,8700 |
20:48:39 | 100 | 73,8700 |
20:48:39 | 100 | 73,8700 |
20:48:39 | 100 | 73,8700 |
20:48:39 | 159 | 73,8700 |
20:48:39 | 108 | 73,8800 |
20:48:39 | 100 | 73,8900 |
20:48:36 | 400 | 73,9100 |
20:48:34 | 100 | 73,9050 |
20:48:34 | 100 | 73,9050 |
20:48:16 | 100 | 73,9100 |
20:48:16 | 100 | 73,9000 |
20:48:16 | 134 | 73,8850 |
20:48:16 | 100 | 73,9000 |
20:48:16 | 100 | 73,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:12 | 100 | 73,8750 |
20:48:08 | 100 | 73,8750 |
20:48:07 | 100 | 73,8900 |
20:48:07 | 100 | 73,8900 |
20:48:07 | 100 | 73,8800 |
20:48:07 | 100 | 73,8900 |
20:47:59 | 150 | 73,8829 |
20:47:50 | 100 | 73,8800 |
20:47:50 | 100 | 73,8800 |
20:47:50 | 100 | 73,8800 |
20:47:50 | 100 | 73,8800 |
20:47:50 | 100 | 73,8800 |
20:47:44 | 187 | 73,8600 |
20:47:43 | 100 | 73,8600 |
20:47:43 | 300 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:43 | 100 | 73,8500 |
20:47:43 | 100 | 73,8615 |
20:47:43 | 100 | 73,8628 |
20:47:43 | 100 | 73,8680 |
20:47:43 | 200 | 73,8500 |
20:47:43 | 800 | 73,8500 |
20:47:43 | 100 | 73,8800 |
20:47:43 | 100 | 73,8700 |
20:47:43 | 100 | 73,8500 |
20:47:43 | 100 | 73,8500 |
20:47:43 | 114 | 73,8600 |
20:47:39 | 100 | 73,8800 |
20:47:39 | 100 | 73,8700 |
20:47:32 | 100 | 73,9200 |
20:47:32 | 100 | 73,9300 |