INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:17:24 | - | 8,320 |
14.05.24 13:17:22 | - | 8,280 |
14.05.24 13:17:22 | - | 8,260 |
14.05.24 13:17:21 | - | 8,260 |
14.05.24 13:16:25 | - | 8,300 |
14.05.24 13:15:00 | - | 8,300 |
14.05.24 13:07:59 | - | 8,300 |
14.05.24 13:07:59 | - | 8,280 |
14.05.24 11:41:08 | - | 8,300 |
14.05.24 11:41:08 | - | 8,280 |
14.05.24 11:28:10 | - | 8,300 |
14.05.24 11:27:52 | - | 8,280 |
14.05.24 11:23:03 | - | 8,300 |
14.05.24 11:23:00 | - | 8,300 |
14.05.24 11:22:59 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:42 | - | 8,300 |
14.05.24 11:14:41 | - | 8,280 |
14.05.24 11:13:05 | - | 8,300 |
14.05.24 11:01:04 | - | 8,300 |
14.05.24 11:01:02 | - | 8,290 |
14.05.24 11:01:01 | - | 8,280 |
14.05.24 11:01:00 | - | 8,290 |
14.05.24 11:00:59 | - | 8,280 |
14.05.24 11:00:58 | - | 8,270 |
14.05.24 11:00:01 | - | 8,270 |
14.05.24 10:59:48 | - | 8,260 |
14.05.24 10:59:44 | - | 8,260 |
14.05.24 10:59:44 | - | 8,260 |
14.05.24 10:59:43 | - | 8,250 |
14.05.24 10:34:41 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:34:38 | - | 8,310 |
14.05.24 10:00:04 | - | 8,300 |
14.05.24 09:57:29 | - | 8,310 |
14.05.24 09:55:27 | - | 8,290 |
14.05.24 09:55:27 | - | 8,260 |
14.05.24 09:34:52 | - | 8,290 |
14.05.24 09:34:23 | - | 8,290 |
14.05.24 09:33:57 | - | 8,260 |
14.05.24 09:33:51 | - | 8,260 |
14.05.24 09:33:51 | - | 8,260 |
14.05.24 09:33:37 | - | 8,220 |
14.05.24 09:33:34 | - | 8,220 |
14.05.24 09:33:27 | - | 8,210 |
14.05.24 09:33:14 | - | 8,210 |
14.05.24 09:33:11 | - | 8,210 |