INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:53 | - | 8,950 |
15.05.24 17:24:40 | - | 8,950 |
15.05.24 17:24:39 | - | 8,950 |
15.05.24 17:21:48 | - | 8,940 |
15.05.24 17:19:54 | - | 8,930 |
15.05.24 17:19:06 | - | 8,930 |
15.05.24 17:18:54 | - | 8,920 |
15.05.24 17:18:53 | - | 8,910 |
15.05.24 17:18:38 | - | 8,940 |
15.05.24 17:17:53 | - | 8,930 |
15.05.24 17:07:15 | - | 8,910 |
15.05.24 17:06:15 | - | 8,900 |
15.05.24 17:06:15 | - | 8,890 |
15.05.24 17:04:14 | - | 8,890 |
15.05.24 17:04:14 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:03:40 | - | 8,890 |
15.05.24 17:03:33 | - | 8,880 |
15.05.24 17:03:09 | - | 8,870 |
15.05.24 17:03:03 | - | 8,890 |
15.05.24 17:02:47 | - | 8,880 |
15.05.24 17:02:41 | - | 8,860 |
15.05.24 17:02:34 | - | 8,860 |
15.05.24 16:35:43 | - | 8,810 |
15.05.24 16:25:45 | - | 8,810 |
15.05.24 16:25:03 | - | 8,800 |
15.05.24 16:25:03 | - | 8,790 |
15.05.24 16:21:33 | - | 8,790 |
15.05.24 16:19:02 | - | 8,770 |
15.05.24 16:18:59 | - | 8,760 |
15.05.24 16:15:45 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:15:43 | - | 8,740 |
15.05.24 16:15:39 | - | 8,730 |
15.05.24 16:13:24 | - | 8,740 |
15.05.24 16:02:02 | - | 8,750 |
15.05.24 16:00:05 | - | 8,740 |
15.05.24 15:59:51 | - | 8,750 |
15.05.24 15:59:45 | - | 8,730 |
15.05.24 15:59:02 | - | 8,740 |
15.05.24 15:57:53 | - | 8,760 |
15.05.24 15:54:41 | - | 8,770 |
15.05.24 15:50:03 | - | 8,760 |
15.05.24 15:37:24 | - | 8,770 |
15.05.24 14:49:03 | - | 8,770 |
15.05.24 14:32:18 | - | 8,760 |
15.05.24 14:32:05 | - | 8,750 |