INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:08 | - | 8,670 |
13:44:03 | - | 8,670 |
13:42:36 | - | 8,660 |
13:42:36 | - | 8,650 |
13:42:34 | - | 8,650 |
13:42:33 | - | 8,640 |
13:42:33 | - | 8,640 |
13:34:56 | - | 8,620 |
13:34:46 | - | 8,620 |
13:34:43 | - | 8,610 |
13:34:42 | - | 8,610 |
13:34:42 | - | 8,600 |
13:34:41 | - | 8,590 |
13:17:34 | - | 8,590 |
13:17:23 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | - | 8,560 |
13:15:00 | - | 8,570 |
13:00:01 | - | 8,580 |
12:48:23 | - | 8,580 |
12:47:30 | - | 8,570 |
12:45:29 | - | 8,580 |
12:45:29 | - | 8,570 |
12:45:05 | - | 8,570 |
12:16:56 | - | 8,570 |
12:16:56 | - | 8,560 |
12:04:27 | - | 8,570 |
12:04:27 | - | 8,560 |
12:03:08 | - | 8,570 |
12:02:40 | - | 8,560 |
12:02:38 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:26 | - | 8,540 |
11:29:36 | - | 8,550 |
11:29:07 | - | 8,540 |
11:28:53 | - | 8,530 |
11:28:53 | - | 8,520 |
11:28:53 | - | 8,530 |
11:12:50 | - | 8,520 |
11:12:49 | - | 8,510 |
11:03:40 | - | 8,520 |
11:01:03 | - | 8,520 |
11:01:02 | - | 8,520 |
10:59:24 | - | 8,520 |
10:59:07 | - | 8,510 |
10:59:07 | - | 8,510 |
10:58:43 | - | 8,500 |