INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:34:23 | - | 8,290 |
14.05.24 09:33:57 | - | 8,260 |
14.05.24 09:33:51 | - | 8,260 |
14.05.24 09:33:51 | - | 8,260 |
14.05.24 09:33:37 | - | 8,220 |
14.05.24 09:33:34 | - | 8,220 |
14.05.24 09:33:27 | - | 8,210 |
14.05.24 09:33:14 | - | 8,210 |
14.05.24 09:33:11 | - | 8,210 |
14.05.24 09:33:11 | - | 8,210 |
14.05.24 09:33:09 | - | 8,210 |
14.05.24 09:33:08 | - | 8,210 |
14.05.24 09:32:47 | - | 8,190 |
14.05.24 09:28:32 | - | 8,130 |
14.05.24 09:22:11 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:22:11 | - | 8,160 |
14.05.24 09:22:10 | - | 8,170 |
14.05.24 09:22:09 | - | 8,210 |
14.05.24 09:22:08 | - | 8,220 |
14.05.24 09:22:08 | - | 8,240 |
14.05.24 09:22:07 | - | 8,250 |
14.05.24 09:22:07 | - | 8,290 |
14.05.24 09:22:07 | - | 8,290 |
14.05.24 09:17:15 | - | 8,340 |
14.05.24 09:17:00 | - | 8,330 |
14.05.24 09:16:53 | - | 8,320 |
14.05.24 09:16:33 | - | 8,310 |
14.05.24 09:16:33 | - | 8,320 |
14.05.24 09:16:28 | - | 8,300 |
14.05.24 09:16:28 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:53 | - | 8,280 |
14.05.24 09:15:02 | - | 8,280 |
14.05.24 09:15:01 | - | 8,280 |
14.05.24 09:15:00 | - | 8,270 |
14.05.24 09:14:07 | - | 8,260 |
14.05.24 09:13:58 | - | 8,250 |
14.05.24 09:13:58 | - | 8,250 |
14.05.24 09:12:58 | - | 8,250 |
14.05.24 09:12:58 | - | 8,260 |
14.05.24 09:12:02 | - | 8,260 |
14.05.24 09:12:01 | - | 8,250 |
14.05.24 09:12:00 | - | 8,260 |
14.05.24 09:10:29 | - | 8,260 |
14.05.24 09:10:28 | - | 8,260 |
14.05.24 09:10:13 | - | 8,220 |