RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:38:01 | - | 23,180 |
13.06.24 18:37:39 | - | 23,160 |
13.06.24 18:37:26 | - | 23,160 |
13.06.24 18:37:18 | - | 23,180 |
13.06.24 18:36:52 | - | 23,160 |
13.06.24 18:35:20 | - | 23,180 |
13.06.24 18:35:19 | - | 23,160 |
13.06.24 18:35:17 | - | 23,180 |
13.06.24 17:58:55 | - | 23,180 |
13.06.24 17:57:51 | - | 23,160 |
13.06.24 17:53:25 | - | 23,180 |
13.06.24 17:51:07 | - | 23,160 |
13.06.24 17:49:07 | - | 23,180 |
13.06.24 17:48:19 | - | 23,180 |
13.06.24 17:20:28 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:19:43 | - | 23,160 |
13.06.24 17:18:38 | - | 23,180 |
13.06.24 17:14:07 | - | 23,180 |
13.06.24 17:12:26 | - | 23,160 |
13.06.24 17:11:04 | - | 23,160 |
13.06.24 17:06:44 | - | 23,180 |
13.06.24 17:02:49 | - | 23,180 |
13.06.24 17:01:40 | - | 23,180 |
13.06.24 17:00:02 | - | 23,180 |
13.06.24 16:42:43 | - | 23,140 |
13.06.24 16:37:19 | - | 23,100 |
13.06.24 16:36:54 | - | 23,100 |
13.06.24 16:27:14 | - | 23,120 |
13.06.24 16:11:28 | - | 23,140 |
13.06.24 16:05:04 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:00:55 | - | 23,200 |
13.06.24 16:00:07 | - | 23,160 |
13.06.24 15:40:43 | - | 23,160 |
13.06.24 15:36:39 | - | 23,120 |
13.06.24 15:35:37 | - | 23,100 |
13.06.24 15:33:38 | - | 23,100 |
13.06.24 15:28:08 | - | 23,080 |
13.06.24 15:27:47 | - | 23,080 |
13.06.24 15:22:43 | - | 23,080 |
13.06.24 15:22:26 | - | 23,100 |
13.06.24 15:21:48 | - | 23,100 |
13.06.24 15:21:27 | - | 23,100 |
13.06.24 15:21:27 | - | 23,100 |
13.06.24 15:21:27 | - | 23,100 |
13.06.24 15:18:44 | - | 23,080 |