RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:35:32 | - | 23,060 |
14.06.24 19:03:26 | - | 23,080 |
14.06.24 19:03:26 | - | 23,080 |
14.06.24 18:54:31 | - | 23,060 |
14.06.24 18:44:09 | - | 23,080 |
14.06.24 18:15:41 | - | 23,060 |
14.06.24 17:54:19 | - | 23,080 |
14.06.24 17:35:23 | - | 23,060 |
14.06.24 17:30:15 | - | 23,080 |
14.06.24 17:14:56 | - | 23,060 |
14.06.24 17:13:44 | - | 23,020 |
14.06.24 17:07:38 | - | 23,040 |
14.06.24 17:06:20 | - | 23,000 |
14.06.24 17:00:03 | - | 23,040 |
14.06.24 16:59:19 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:19 | - | 23,000 |
14.06.24 16:59:19 | - | 23,000 |
14.06.24 16:57:32 | - | 22,980 |
14.06.24 16:55:43 | - | 22,980 |
14.06.24 16:53:48 | - | 22,980 |
14.06.24 16:53:21 | - | 22,980 |
14.06.24 16:50:58 | - | 22,980 |
14.06.24 16:46:41 | - | 22,960 |
14.06.24 16:44:23 | - | 22,980 |
14.06.24 16:38:36 | - | 22,980 |
14.06.24 16:21:55 | - | 22,940 |
14.06.24 16:19:02 | - | 22,980 |
14.06.24 16:15:53 | - | 22,940 |
14.06.24 16:10:16 | - | 23,020 |
14.06.24 16:06:01 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:53:03 | - | 23,060 |
14.06.24 15:46:19 | - | 23,060 |
14.06.24 15:42:40 | - | 23,040 |
14.06.24 15:37:07 | - | 23,000 |
14.06.24 15:34:01 | - | 23,060 |
14.06.24 15:29:38 | - | 23,060 |
14.06.24 15:28:04 | - | 23,100 |
14.06.24 15:27:36 | - | 23,100 |
14.06.24 15:27:15 | - | 23,100 |
14.06.24 15:26:23 | - | 23,100 |
14.06.24 15:20:17 | - | 23,140 |
14.06.24 15:08:33 | - | 23,140 |
14.06.24 14:48:12 | - | 23,100 |
14.06.24 14:47:33 | - | 23,080 |
14.06.24 14:47:10 | - | 23,080 |