RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:15 | - | 23,340 |
11:16:00 | - | 23,340 |
11:13:30 | - | 23,280 |
11:11:54 | - | 23,280 |
11:09:03 | - | 23,240 |
10:56:18 | - | 23,240 |
10:56:09 | - | 23,200 |
10:53:57 | - | 23,200 |
10:53:18 | - | 23,140 |
10:52:15 | - | 23,120 |
10:50:18 | - | 23,120 |
10:47:12 | - | 23,080 |
10:41:43 | - | 23,120 |
10:26:43 | - | 23,140 |
10:24:36 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:43 | - | 23,160 |
10:08:15 | - | 23,180 |
10:07:53 | - | 23,140 |
10:01:54 | - | 23,160 |
09:57:40 | - | 23,120 |
09:55:06 | - | 23,100 |
09:54:12 | - | 23,280 |
09:49:42 | - | 23,240 |
09:38:57 | - | 23,200 |
09:36:42 | - | 23,140 |
09:36:31 | - | 23,120 |
09:34:13 | - | 23,140 |
09:33:12 | - | 23,140 |
09:26:43 | - | 23,120 |
09:21:08 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | - | 23,060 |
09:08:14 | - | 23,200 |
09:01:02 | - | 23,220 |
08:55:15 | - | 23,200 |
08:48:03 | - | 23,220 |
08:33:34 | - | 23,200 |
08:28:34 | - | 23,200 |
08:15:15 | - | 23,220 |
08:05:03 | - | 23,240 |
07:39:59 | - | 23,240 |
07:39:59 | - | 23,240 |
07:39:59 | - | 23,240 |
07:39:59 | - | 23,240 |
07:39:59 | - | 23,240 |
22.05.24 21:10:08 | - | 23,220 |