RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:34 | - | 25,360 |
07:56:04 | - | 25,400 |
07:30:56 | - | 25,380 |
21.05.25 22:50:30 | - | 25,380 |
21.05.25 22:50:30 | - | 25,380 |
21.05.25 22:43:03 | - | 25,360 |
21.05.25 20:27:14 | - | 25,380 |
21.05.25 20:12:10 | - | 25,360 |
21.05.25 18:13:13 | - | 25,380 |
21.05.25 18:05:25 | - | 25,400 |
21.05.25 18:05:25 | - | 25,400 |
21.05.25 17:35:22 | - | 25,380 |
21.05.25 17:20:08 | - | 25,400 |
21.05.25 17:13:29 | - | 25,380 |
21.05.25 17:13:02 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:12:40 | - | 25,420 |
21.05.25 17:12:23 | - | 25,340 |
21.05.25 17:12:13 | - | 25,420 |
21.05.25 17:11:34 | - | 25,340 |
21.05.25 17:11:08 | - | 25,380 |
21.05.25 17:08:10 | - | 25,340 |
21.05.25 17:07:23 | - | 25,380 |
21.05.25 17:06:58 | - | 25,420 |
21.05.25 17:06:14 | - | 25,340 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:05:29 | - | 25,380 |
21.05.25 17:03:59 | - | 25,340 |
21.05.25 17:03:17 | - | 25,420 |
21.05.25 17:00:52 | - | 25,340 |
21.05.25 17:00:26 | - | 25,420 |
21.05.25 17:00:05 | - | 25,360 |
21.05.25 16:54:29 | - | 25,340 |
21.05.25 16:51:47 | - | 25,340 |
21.05.25 16:51:20 | - | 25,340 |
21.05.25 16:50:54 | - | 25,340 |
21.05.25 16:50:12 | - | 25,420 |
21.05.25 16:44:18 | - | 25,400 |
21.05.25 16:37:39 | - | 25,440 |