RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 25,720 |
20.05.25 13:20:58 | 40 | 25,640 |
20.05.25 08:08:25 | 0 | 26,140 |
19.05.25 08:13:09 | 0 | 26,140 |
16.05.25 08:04:10 | 0 | 26,140 |
15.05.25 08:04:39 | 0 | 26,220 |
14.05.25 08:03:26 | 0 | 26,440 |
13.05.25 12:03:22 | 25 | 26,480 |
13.05.25 08:09:14 | 0 | 26,020 |
12.05.25 09:43:51 | 500 | 26,020 |
12.05.25 09:42:45 | 500 | 26,320 |
12.05.25 08:06:59 | 0 | 27,000 |
09.05.25 08:03:09 | 0 | 27,000 |
08.05.25 11:41:09 | 40 | 27,120 |
08.05.25 09:16:46 | 50 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:15 | 0 | 26,920 |
07.05.25 08:03:26 | 0 | 26,920 |
06.05.25 08:03:45 | 0 | 27,320 |
05.05.25 12:19:03 | 20 | 27,340 |
05.05.25 08:07:36 | 100 | 27,020 |
02.05.25 13:57:49 | 50 | 27,200 |
02.05.25 08:00:31 | 0 | 27,200 |
30.04.25 08:04:26 | 0 | 27,200 |
29.04.25 17:35:44 | 200 | 27,200 |
29.04.25 08:10:04 | 0 | 27,000 |
28.04.25 08:53:15 | 0 | 27,000 |
25.04.25 11:52:15 | 190 | 27,000 |
25.04.25 10:14:48 | 2 | 26,220 |
25.04.25 08:13:54 | 0 | 26,420 |
24.04.25 11:33:06 | 27 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:14:14 | 0 | 26,040 |
23.04.25 09:00:06 | 100 | 26,040 |
23.04.25 08:09:37 | 0 | 25,420 |
22.04.25 08:15:54 | 0 | 25,200 |