RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:50 | 0 | 23,840 |
22.05.24 08:05:36 | 0 | 23,960 |
21.05.24 08:05:45 | 0 | 24,400 |
20.05.24 08:10:00 | 0 | 24,680 |
17.05.24 08:06:12 | 0 | 24,680 |
16.05.24 13:42:10 | 15 | 24,780 |
16.05.24 08:13:40 | 0 | 24,680 |
15.05.24 08:10:20 | 0 | 24,680 |
14.05.24 13:11:47 | 40 | 24,680 |
14.05.24 08:11:54 | 0 | 25,260 |
13.05.24 18:36:38 | 10 | 25,260 |
13.05.24 08:15:52 | 0 | 24,600 |
10.05.24 08:15:15 | 0 | 24,360 |
10.05.24 08:15:08 | 0 | 24,360 |
09.05.24 08:04:06 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:55 | 0 | 24,060 |
07.05.24 08:06:44 | 0 | 23,760 |
06.05.24 08:02:20 | 0 | 23,660 |
03.05.24 08:03:56 | 0 | 23,560 |
02.05.24 16:43:30 | 100 | 23,560 |
02.05.24 08:10:02 | 0 | 23,660 |
30.04.24 08:06:04 | 0 | 23,520 |
29.04.24 08:12:42 | 0 | 23,480 |
26.04.24 13:25:03 | 50 | 23,480 |
26.04.24 08:11:40 | 0 | 23,400 |
25.04.24 09:13:15 | 10 | 23,460 |
25.04.24 08:02:47 | 0 | 22,840 |
24.04.24 08:12:25 | 0 | 22,840 |
Keine Daten verfügbar