RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 25,720 |
20.05.25 08:09:00 | 0 | 25,780 |
19.05.25 08:13:16 | 0 | 25,960 |
16.05.25 08:04:10 | 0 | 25,540 |
15.05.25 08:04:55 | 0 | 25,600 |
14.05.25 08:03:34 | 0 | 25,840 |
13.05.25 08:09:15 | 0 | 25,860 |
12.05.25 09:44:21 | 300 | 26,020 |
12.05.25 08:07:10 | 0 | 26,580 |
09.05.25 08:03:15 | 0 | 26,400 |
08.05.25 08:06:32 | 0 | 26,460 |
07.05.25 08:03:27 | 0 | 26,320 |
06.05.25 08:03:53 | 0 | 26,720 |
05.05.25 08:06:46 | 0 | 26,420 |
02.05.25 08:04:24 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:39 | 0 | 26,600 |
29.04.25 08:23:05 | 0 | 26,880 |
28.04.25 08:03:44 | 0 | 26,540 |
25.04.25 08:11:28 | 0 | 26,200 |
24.04.25 08:03:54 | 0 | 26,020 |
23.04.25 08:09:45 | 0 | 25,400 |
22.04.25 08:06:52 | 0 | 24,960 |
Keine Daten verfügbar