RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 0 | 24,980 |
12:31:28 | 0 | 25,240 |
09:31:45 | 0 | 25,220 |
08:13:19 | 0 | 25,180 |
22.05.25 19:31:19 | 0 | 25,160 |
22.05.25 16:31:19 | 0 | 25,160 |
22.05.25 12:31:33 | 0 | 25,240 |
22.05.25 09:31:45 | 0 | 25,400 |
22.05.25 08:13:20 | 0 | 25,280 |
21.05.25 19:31:23 | 0 | 25,300 |
21.05.25 16:31:37 | 0 | 25,340 |
21.05.25 12:31:35 | 0 | 25,420 |
21.05.25 09:31:41 | 0 | 25,500 |
21.05.25 08:13:02 | 0 | 25,640 |
20.05.25 19:31:29 | 0 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:34 | 0 | 25,620 |
20.05.25 12:31:44 | 0 | 25,640 |
20.05.25 09:31:34 | 0 | 25,640 |
20.05.25 08:13:20 | 0 | 25,680 |
19.05.25 19:31:31 | 0 | 25,700 |
19.05.25 16:31:43 | 0 | 25,680 |
19.05.25 12:31:19 | 0 | 25,580 |
19.05.25 09:31:40 | 0 | 25,600 |
19.05.25 08:13:04 | 0 | 25,880 |
16.05.25 19:31:34 | 0 | 25,900 |
16.05.25 16:31:42 | 0 | 25,760 |
16.05.25 12:31:41 | 0 | 25,780 |
16.05.25 09:31:26 | 0 | 25,540 |
16.05.25 08:12:48 | 0 | 25,460 |
15.05.25 19:31:29 | 0 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:41 | 0 | 25,560 |
15.05.25 12:31:28 | 0 | 25,580 |
15.05.25 09:31:35 | 0 | 25,420 |
15.05.25 08:13:19 | 0 | 25,560 |
14.05.25 19:31:20 | 0 | 25,540 |
14.05.25 16:31:37 | 0 | 25,620 |
14.05.25 12:31:25 | 0 | 25,600 |
14.05.25 09:31:46 | 0 | 25,740 |
14.05.25 08:13:15 | 0 | 25,740 |
13.05.25 19:31:33 | 0 | 25,740 |
13.05.25 16:31:43 | 0 | 25,840 |
13.05.25 12:31:21 | 0 | 25,740 |
13.05.25 09:31:44 | 0 | 25,920 |
13.05.25 08:13:18 | 0 | 25,780 |
12.05.25 19:31:41 | 0 | 25,800 |