RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | 0 | 22,940 |
15:25:35 | 0 | 22,980 |
14:25:28 | 0 | 22,980 |
13:25:28 | 0 | 23,080 |
12:25:30 | 0 | 23,180 |
11:25:29 | 0 | 22,960 |
10:30:18 | 0 | 22,960 |
09:26:00 | 0 | 23,160 |
08:06:09 | 0 | 23,360 |
21.05.24 15:29:19 | 0 | 23,320 |
21.05.24 14:30:01 | 0 | 23,320 |
21.05.24 13:29:17 | 0 | 23,220 |
21.05.24 12:25:23 | 0 | 23,420 |
21.05.24 11:25:17 | 0 | 23,500 |
21.05.24 10:30:07 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:26:07 | 0 | 23,440 |
21.05.24 08:04:17 | 0 | 23,820 |
20.05.24 15:30:03 | 0 | 24,200 |
20.05.24 14:28:31 | 0 | 24,180 |
20.05.24 13:28:44 | 0 | 24,200 |
20.05.24 12:30:00 | 200 | 24,780 |
20.05.24 08:07:03 | 0 | 23,380 |
17.05.24 15:34:07 | 0 | 23,500 |
17.05.24 14:33:44 | 0 | 23,460 |
17.05.24 13:32:49 | 0 | 23,320 |
17.05.24 12:26:18 | 0 | 23,400 |
17.05.24 11:26:02 | 0 | 23,380 |
17.05.24 10:30:06 | 0 | 23,520 |
17.05.24 09:27:00 | 0 | 23,640 |
17.05.24 08:12:49 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:24:00 | 0 | 23,900 |
16.05.24 14:24:13 | 0 | 23,940 |
16.05.24 13:24:05 | 0 | 23,960 |
16.05.24 12:23:21 | 0 | 23,960 |
16.05.24 10:30:18 | 0 | 23,880 |
16.05.24 09:25:34 | 0 | 23,880 |
16.05.24 08:04:57 | 0 | 24,200 |
15.05.24 17:14:40 | 0 | 23,940 |
15.05.24 16:14:39 | 0 | 24,260 |
15.05.24 15:14:37 | 0 | 24,260 |
15.05.24 14:14:41 | 0 | 24,280 |
15.05.24 08:08:50 | 0 | 24,500 |
14.05.24 15:36:06 | 0 | 24,380 |
14.05.24 14:35:14 | 0 | 24,480 |
14.05.24 14:30:26 | 350 | 25,600 |