RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:38 | 0 | 25,040 |
15:02:08 | 0 | 25,060 |
14:28:14 | 0 | 25,040 |
12:57:06 | 0 | 25,020 |
11:05:30 | 0 | 25,240 |
08:05:08 | 0 | 24,940 |
21.05.25 16:06:25 | 0 | 25,100 |
21.05.25 10:04:07 | 0 | 25,300 |
21.05.25 08:07:05 | 0 | 25,320 |
20.05.25 14:42:41 | 0 | 25,500 |
20.05.25 08:40:04 | 1 | 25,360 |
20.05.25 08:08:37 | 0 | 25,380 |
19.05.25 08:07:17 | 0 | 25,480 |
16.05.25 08:00:12 | 0 | 25,320 |
15.05.25 15:47:12 | 0 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:49:51 | 0 | 25,440 |
15.05.25 11:25:42 | 0 | 25,440 |
15.05.25 08:05:49 | 0 | 25,260 |
14.05.25 16:05:28 | 0 | 25,420 |
14.05.25 15:33:54 | 0 | 25,420 |
14.05.25 15:25:06 | 0 | 25,440 |
14.05.25 14:41:43 | 0 | 25,440 |
14.05.25 09:31:31 | 0 | 25,580 |
14.05.25 08:05:05 | 0 | 25,520 |
13.05.25 15:34:54 | 0 | 25,640 |
13.05.25 14:39:21 | 0 | 25,600 |
13.05.25 08:01:51 | 0 | 25,260 |
12.05.25 09:47:37 | 0 | 25,920 |
12.05.25 09:47:23 | 0 | 26,020 |
12.05.25 08:05:06 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:41:01 | 0 | 26,200 |
09.05.25 14:22:39 | 0 | 26,240 |
09.05.25 11:05:15 | 0 | 26,140 |
09.05.25 08:06:05 | 0 | 26,020 |
08.05.25 08:07:53 | 0 | 26,040 |
07.05.25 08:07:35 | 0 | 26,020 |
06.05.25 08:03:36 | 0 | 26,420 |
05.05.25 12:39:04 | 0 | 26,440 |
05.05.25 08:11:02 | 0 | 25,860 |
02.05.25 15:13:45 | 0 | 25,860 |
02.05.25 14:15:25 | 0 | 25,880 |
02.05.25 08:09:44 | 0 | 25,860 |
30.04.25 21:31:18 | 0 | 25,840 |
30.04.25 08:05:56 | 0 | 26,060 |
29.04.25 15:01:31 | 0 | 26,280 |