RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:43:05 | - | 23,240 |
14.06.24 09:42:05 | - | 23,260 |
14.06.24 09:41:02 | - | 23,220 |
14.06.24 09:37:24 | - | 23,200 |
14.06.24 09:36:57 | - | 23,220 |
14.06.24 09:35:38 | - | 23,200 |
14.06.24 09:35:23 | - | 23,200 |
14.06.24 09:34:17 | - | 23,200 |
14.06.24 09:31:44 | - | 23,140 |
14.06.24 09:30:56 | - | 23,140 |
14.06.24 09:15:34 | - | 23,140 |
14.06.24 08:47:33 | - | 23,160 |
14.06.24 08:35:28 | - | 23,140 |
14.06.24 08:35:26 | - | 23,180 |
14.06.24 08:33:25 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:01 | - | 23,160 |
14.06.24 08:01:31 | - | 23,180 |
14.06.24 08:01:26 | - | 23,160 |
14.06.24 08:01:18 | - | 23,180 |
14.06.24 08:01:18 | - | 23,160 |
14.06.24 08:00:52 | - | 23,180 |
14.06.24 07:16:02 | - | 23,160 |
13.06.24 19:58:26 | - | 23,160 |
13.06.24 19:58:26 | - | 23,160 |
13.06.24 19:04:36 | - | 23,140 |
13.06.24 18:57:27 | - | 23,160 |
13.06.24 18:57:20 | - | 23,180 |
13.06.24 18:51:13 | - | 23,160 |
13.06.24 18:46:38 | - | 23,160 |
13.06.24 18:46:16 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:45:47 | - | 23,160 |
13.06.24 18:45:41 | - | 23,180 |
13.06.24 18:44:29 | - | 23,160 |
13.06.24 18:44:06 | - | 23,180 |
13.06.24 18:42:34 | - | 23,160 |
13.06.24 18:42:28 | - | 23,180 |
13.06.24 18:42:11 | - | 23,160 |
13.06.24 18:42:05 | - | 23,180 |
13.06.24 18:41:49 | - | 23,160 |
13.06.24 18:41:49 | - | 23,160 |
13.06.24 18:40:44 | - | 23,180 |
13.06.24 18:40:44 | - | 23,180 |
13.06.24 18:39:06 | - | 23,160 |
13.06.24 18:38:46 | - | 23,180 |
13.06.24 18:38:26 | - | 23,180 |