RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:39:33 | - | 26,560 |
30.04.25 09:39:33 | - | 26,560 |
30.04.25 09:39:24 | - | 26,620 |
30.04.25 09:39:24 | - | 26,620 |
30.04.25 09:34:06 | - | 26,660 |
30.04.25 09:34:06 | - | 26,660 |
30.04.25 09:28:00 | - | 26,620 |
30.04.25 09:28:00 | - | 26,620 |
30.04.25 09:28:00 | - | 26,620 |
30.04.25 09:21:06 | - | 26,660 |
30.04.25 09:16:51 | - | 26,580 |
30.04.25 09:16:51 | - | 26,580 |
30.04.25 09:16:51 | - | 26,580 |
30.04.25 09:16:51 | - | 26,580 |
30.04.25 09:16:51 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:15:57 | - | 26,480 |
30.04.25 09:15:57 | - | 26,480 |
30.04.25 09:15:57 | - | 26,480 |
30.04.25 09:15:23 | - | 26,440 |
30.04.25 09:08:10 | - | 26,620 |
30.04.25 08:46:54 | - | 26,600 |
30.04.25 08:29:28 | - | 26,620 |
30.04.25 08:23:39 | - | 26,640 |
30.04.25 07:57:58 | - | 26,600 |
30.04.25 07:57:58 | - | 26,600 |
30.04.25 07:57:58 | - | 26,600 |
30.04.25 07:48:13 | - | 26,580 |
30.04.25 07:30:17 | - | 26,600 |
29.04.25 22:48:29 | - | 26,580 |
29.04.25 22:30:30 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:21:49 | - | 26,580 |
29.04.25 22:21:49 | - | 26,580 |
29.04.25 21:39:58 | - | 26,600 |
29.04.25 21:33:43 | - | 26,580 |
29.04.25 20:56:08 | - | 26,600 |
29.04.25 20:56:08 | - | 26,600 |
29.04.25 20:47:36 | - | 26,580 |
29.04.25 20:03:10 | - | 26,600 |
29.04.25 20:03:10 | - | 26,600 |
29.04.25 19:57:56 | - | 26,580 |
29.04.25 19:57:56 | - | 26,580 |
29.04.25 19:49:10 | - | 26,600 |
29.04.25 19:49:10 | - | 26,600 |
29.04.25 19:49:10 | - | 26,600 |
29.04.25 19:41:30 | - | 26,580 |