RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:58:40 | - | 22,940 |
14.06.24 12:58:27 | - | 22,940 |
14.06.24 12:57:30 | - | 22,940 |
14.06.24 12:48:22 | - | 22,940 |
14.06.24 12:45:46 | - | 22,940 |
14.06.24 12:45:31 | - | 22,940 |
14.06.24 12:45:01 | - | 22,940 |
14.06.24 12:39:51 | - | 23,040 |
14.06.24 12:39:01 | - | 23,100 |
14.06.24 12:29:01 | - | 23,080 |
14.06.24 12:11:52 | - | 23,080 |
14.06.24 12:06:34 | - | 23,060 |
14.06.24 12:04:58 | - | 23,060 |
14.06.24 11:58:31 | - | 23,060 |
14.06.24 11:52:46 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:51:44 | - | 23,120 |
14.06.24 11:46:43 | - | 23,140 |
14.06.24 11:39:35 | - | 23,100 |
14.06.24 11:36:51 | - | 23,140 |
14.06.24 11:36:09 | - | 23,100 |
14.06.24 11:35:36 | - | 23,100 |
14.06.24 11:32:45 | - | 23,100 |
14.06.24 11:31:28 | - | 23,120 |
14.06.24 11:30:57 | - | 23,100 |
14.06.24 11:28:31 | - | 23,140 |
14.06.24 11:27:59 | - | 23,100 |
14.06.24 11:23:50 | - | 23,140 |
14.06.24 11:17:46 | - | 23,160 |
14.06.24 11:13:26 | - | 23,120 |
14.06.24 11:10:38 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:06:27 | - | 23,160 |
14.06.24 11:01:25 | - | 23,160 |
14.06.24 11:00:47 | - | 23,160 |
14.06.24 10:51:50 | - | 23,140 |
14.06.24 10:46:50 | - | 23,160 |
14.06.24 10:33:21 | - | 23,140 |
14.06.24 10:21:44 | - | 23,140 |
14.06.24 10:17:29 | - | 23,180 |
14.06.24 10:16:59 | - | 23,160 |
14.06.24 10:15:35 | - | 23,240 |
14.06.24 10:07:05 | - | 23,280 |
14.06.24 10:00:17 | - | 23,260 |
14.06.24 09:58:47 | - | 23,220 |
14.06.24 09:57:46 | - | 23,220 |
14.06.24 09:49:51 | - | 23,220 |