RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:44:16 | - | 23,100 |
14.06.24 14:37:12 | - | 23,100 |
14.06.24 14:36:12 | - | 23,100 |
14.06.24 14:31:53 | - | 23,080 |
14.06.24 14:31:34 | - | 23,080 |
14.06.24 14:30:25 | - | 23,100 |
14.06.24 14:28:23 | - | 23,080 |
14.06.24 14:27:15 | - | 23,100 |
14.06.24 14:27:06 | - | 23,100 |
14.06.24 14:26:11 | - | 23,100 |
14.06.24 14:24:57 | - | 23,100 |
14.06.24 14:24:19 | - | 23,080 |
14.06.24 14:22:40 | - | 23,080 |
14.06.24 14:17:43 | - | 23,060 |
14.06.24 14:15:07 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:31 | - | 23,040 |
14.06.24 14:12:31 | - | 23,040 |
14.06.24 14:11:31 | - | 23,200 |
14.06.24 14:06:53 | - | 23,180 |
14.06.24 14:04:51 | - | 23,180 |
14.06.24 14:02:20 | - | 23,200 |
14.06.24 14:00:44 | - | 23,200 |
14.06.24 13:59:24 | - | 23,180 |
14.06.24 13:59:06 | - | 23,180 |
14.06.24 13:57:20 | - | 23,180 |
14.06.24 13:56:51 | - | 23,200 |
14.06.24 13:54:31 | - | 23,200 |
14.06.24 13:53:16 | - | 23,200 |
14.06.24 13:52:01 | - | 23,200 |
14.06.24 13:48:41 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:48:10 | - | 23,100 |
14.06.24 13:46:56 | - | 23,080 |
14.06.24 13:40:16 | - | 23,060 |
14.06.24 13:33:36 | - | 23,020 |
14.06.24 13:33:01 | - | 22,980 |
14.06.24 13:31:37 | - | 22,940 |
14.06.24 13:30:45 | - | 22,960 |
14.06.24 13:30:30 | - | 22,940 |
14.06.24 13:28:43 | - | 22,940 |
14.06.24 13:19:31 | - | 22,960 |
14.06.24 13:13:30 | - | 22,940 |
14.06.24 13:10:47 | - | 22,900 |
14.06.24 13:08:13 | - | 22,940 |
14.06.24 13:04:58 | - | 22,940 |
14.06.24 13:03:37 | - | 22,940 |