RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:14:31 | - | 26,340 |
30.04.25 17:14:31 | - | 26,340 |
30.04.25 17:14:31 | - | 26,340 |
30.04.25 17:14:31 | - | 26,340 |
30.04.25 17:13:19 | - | 26,280 |
30.04.25 17:11:43 | - | 26,340 |
30.04.25 17:10:34 | - | 26,300 |
30.04.25 17:08:59 | - | 26,220 |
30.04.25 17:08:59 | - | 26,220 |
30.04.25 17:08:59 | - | 26,220 |
30.04.25 17:06:31 | - | 26,260 |
30.04.25 17:00:04 | - | 26,320 |
30.04.25 17:00:01 | - | 26,280 |
30.04.25 16:59:32 | - | 26,260 |
30.04.25 16:59:32 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:59:32 | - | 26,260 |
30.04.25 16:59:32 | - | 26,260 |
30.04.25 16:49:37 | - | 26,220 |
30.04.25 16:37:56 | - | 26,240 |
30.04.25 16:37:56 | - | 26,240 |
30.04.25 16:31:51 | - | 26,240 |
30.04.25 16:31:43 | - | 26,240 |
30.04.25 16:31:43 | - | 26,240 |
30.04.25 16:31:37 | - | 26,200 |
30.04.25 16:30:39 | - | 26,200 |
30.04.25 16:28:49 | - | 26,160 |
30.04.25 16:28:39 | - | 26,200 |
30.04.25 16:28:26 | - | 26,160 |
30.04.25 16:28:26 | - | 26,160 |
30.04.25 16:28:14 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:28:10 | - | 26,160 |
30.04.25 16:11:13 | - | 26,180 |
30.04.25 16:02:29 | - | 26,200 |
30.04.25 16:02:29 | - | 26,200 |
30.04.25 16:01:07 | - | 26,220 |
30.04.25 16:00:49 | - | 26,180 |
30.04.25 15:59:33 | - | 26,140 |
30.04.25 15:59:33 | - | 26,140 |
30.04.25 15:59:23 | - | 26,160 |
30.04.25 15:59:23 | - | 26,160 |
30.04.25 15:56:11 | - | 26,160 |
30.04.25 15:47:57 | - | 26,180 |
30.04.25 15:47:57 | - | 26,180 |
30.04.25 15:45:31 | - | 26,200 |
30.04.25 15:43:38 | - | 26,220 |