SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:16:42 | 1 | 681,500 |
| 11.04.25 19:13:46 | 0 | 681,600 |
| 11.04.25 18:55:58 | 2 | 684,400 |
| 11.04.25 18:43:00 | 0 | 684,700 |
| 11.04.25 18:40:39 | 1 | 685,200 |
| 11.04.25 18:40:35 | 1 | 685,100 |
| 11.04.25 18:34:28 | 1 | 683,000 |
| 11.04.25 18:13:21 | 0 | 682,000 |
| 11.04.25 18:06:35 | 1 | 682,900 |
| 11.04.25 17:59:02 | 1 | 682,800 |
| 11.04.25 17:57:53 | 1 | 682,400 |
| 11.04.25 17:49:32 | 1 | 679,500 |
| 11.04.25 17:45:08 | 1 | 679,000 |
| 11.04.25 17:44:08 | 0 | 675,600 |
| 11.04.25 17:13:50 | 0 | 673,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:11:14 | 2 | 673,300 |
| 11.04.25 17:07:51 | 2 | 672,100 |
| 11.04.25 16:44:04 | 0 | 671,000 |
| 11.04.25 16:32:23 | 1 | 671,000 |
| 11.04.25 16:32:15 | 1 | 666,000 |
| 11.04.25 16:23:40 | 1 | 668,000 |
| 11.04.25 16:23:27 | 5 | 668,000 |
| 11.04.25 16:23:14 | 1 | 670,400 |
| 11.04.25 16:14:00 | 1 | 674,300 |
| 11.04.25 16:13:49 | 0 | 675,600 |
| 11.04.25 16:07:47 | 1 | 675,800 |
| 11.04.25 15:58:45 | 1 | 677,200 |
| 11.04.25 15:57:19 | 1 | 679,900 |
| 11.04.25 15:57:11 | 1 | 675,800 |
| 11.04.25 15:50:52 | 1 | 677,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 15:44:11 | 0 | 675,500 |
| 11.04.25 15:36:13 | 2 | 665,300 |
| 11.04.25 15:35:37 | 3 | 668,400 |
| 11.04.25 15:34:49 | 1 | 670,000 |
| 11.04.25 15:34:49 | 4 | 670,200 |
| 11.04.25 15:30:56 | 5 | 678,500 |
| 11.04.25 15:30:35 | 1 | 680,000 |
| 11.04.25 15:30:25 | 6 | 676,100 |
| 11.04.25 15:14:15 | 0 | 680,000 |
| 11.04.25 15:08:50 | 1 | 689,900 |
| 11.04.25 15:02:16 | 2 | 690,000 |
| 11.04.25 15:01:02 | 3 | 689,300 |
| 11.04.25 14:52:26 | 1 | 691,000 |
| 11.04.25 14:44:06 | 0 | 691,000 |
| 11.04.25 14:32:02 | 1 | 695,300 |