SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:23:15 | 50 | 711,400 |
| 14.04.25 15:14:05 | 0 | 709,400 |
| 14.04.25 15:13:12 | 1 | 709,400 |
| 14.04.25 15:12:20 | 1 | 709,900 |
| 14.04.25 15:06:58 | 1 | 709,000 |
| 14.04.25 15:04:40 | 2 | 709,900 |
| 14.04.25 15:02:26 | 1 | 708,200 |
| 14.04.25 14:57:06 | 1 | 702,500 |
| 14.04.25 14:54:14 | 10 | 705,100 |
| 14.04.25 14:44:24 | 0 | 704,500 |
| 14.04.25 14:36:16 | 1 | 704,500 |
| 14.04.25 14:27:08 | 4 | 700,500 |
| 14.04.25 14:26:42 | 2 | 705,000 |
| 14.04.25 14:13:51 | 0 | 699,500 |
| 14.04.25 14:13:36 | 1 | 699,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:43:18 | 0 | 702,000 |
| 14.04.25 13:13:13 | 0 | 702,200 |
| 14.04.25 13:08:50 | 2 | 702,800 |
| 14.04.25 12:56:21 | 8 | 700,500 |
| 14.04.25 12:43:13 | 0 | 699,800 |
| 14.04.25 12:35:16 | 1 | 700,400 |
| 14.04.25 12:21:19 | 1 | 700,000 |
| 14.04.25 12:16:54 | 9 | 700,400 |
| 14.04.25 12:13:30 | 0 | 700,500 |
| 14.04.25 12:03:03 | 1 | 700,800 |
| 14.04.25 11:56:45 | 1 | 697,600 |
| 14.04.25 11:48:13 | 2 | 696,900 |
| 14.04.25 11:44:26 | 2 | 698,500 |
| 14.04.25 11:43:51 | 0 | 695,000 |
| 14.04.25 11:30:01 | 10 | 694,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:24:31 | 5 | 699,800 |
| 14.04.25 11:18:08 | 1 | 699,900 |
| 14.04.25 11:13:24 | 0 | 700,000 |
| 14.04.25 11:04:31 | 1 | 702,200 |
| 14.04.25 10:55:22 | 2 | 701,900 |
| 14.04.25 10:53:16 | 2 | 701,900 |
| 14.04.25 10:45:55 | 2 | 702,600 |
| 14.04.25 10:43:30 | 0 | 700,000 |
| 14.04.25 10:16:24 | 1 | 695,800 |
| 14.04.25 10:13:32 | 0 | 700,000 |
| 14.04.25 10:12:08 | 1 | 702,000 |
| 14.04.25 09:58:10 | 1 | 699,700 |
| 14.04.25 09:47:42 | 2 | 704,100 |
| 14.04.25 09:44:01 | 0 | 704,100 |
| 14.04.25 09:36:04 | 2 | 704,100 |