SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:57:35 | 3 | 831,000 |
| 25.04.25 19:53:51 | 2 | 831,600 |
| 25.04.25 19:52:39 | 20 | 829,900 |
| 25.04.25 19:47:15 | 100 | 831,300 |
| 25.04.25 19:43:54 | 0 | 834,900 |
| 25.04.25 19:39:50 | 1 | 834,900 |
| 25.04.25 19:17:48 | 3 | 836,900 |
| 25.04.25 19:13:47 | 0 | 839,500 |
| 25.04.25 19:12:17 | 1 | 839,700 |
| 25.04.25 19:08:12 | 1 | 839,600 |
| 25.04.25 19:00:21 | 1 | 840,000 |
| 25.04.25 18:59:10 | 1 | 841,000 |
| 25.04.25 18:48:24 | 3 | 838,000 |
| 25.04.25 18:43:41 | 0 | 837,700 |
| 25.04.25 18:39:29 | 1 | 837,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:13:24 | 0 | 836,900 |
| 25.04.25 17:47:51 | 1 | 837,000 |
| 25.04.25 17:47:49 | 1 | 835,100 |
| 25.04.25 17:43:28 | 0 | 839,000 |
| 25.04.25 17:20:35 | 1 | 839,600 |
| 25.04.25 17:17:04 | 2 | 838,800 |
| 25.04.25 17:16:36 | 25 | 839,900 |
| 25.04.25 17:16:33 | 8 | 838,000 |
| 25.04.25 17:16:10 | 25 | 838,800 |
| 25.04.25 17:15:38 | 25 | 838,200 |
| 25.04.25 17:15:29 | 1 | 838,200 |
| 25.04.25 17:13:40 | 25 | 835,900 |
| 25.04.25 17:13:39 | 0 | 834,500 |
| 25.04.25 17:08:01 | 1 | 832,900 |
| 25.04.25 17:04:13 | 1 | 829,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:46:12 | 2 | 829,600 |
| 25.04.25 16:43:28 | 0 | 826,500 |
| 25.04.25 16:37:20 | 10 | 826,400 |
| 25.04.25 16:30:44 | 1 | 822,500 |
| 25.04.25 16:13:02 | 0 | 824,000 |
| 25.04.25 16:00:57 | 1 | 819,200 |
| 25.04.25 15:59:53 | 1 | 817,400 |
| 25.04.25 15:59:52 | 2 | 817,400 |
| 25.04.25 15:59:52 | 2 | 817,400 |
| 25.04.25 15:58:43 | 1 | 820,000 |
| 25.04.25 15:46:15 | 1 | 827,500 |
| 25.04.25 15:43:27 | 0 | 829,600 |
| 25.04.25 15:35:17 | 2 | 832,600 |
| 25.04.25 15:34:23 | 1 | 835,000 |
| 25.04.25 15:29:06 | 5 | 833,900 |