SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:22:31 | 1 | 822,200 |
| 28.04.25 21:13:06 | 0 | 821,400 |
| 28.04.25 21:08:52 | 1 | 822,200 |
| 28.04.25 20:58:44 | 15 | 820,900 |
| 28.04.25 20:55:15 | 1 | 821,300 |
| 28.04.25 20:51:32 | 1 | 821,800 |
| 28.04.25 20:47:15 | 1 | 820,200 |
| 28.04.25 20:46:50 | 1 | 819,700 |
| 28.04.25 20:43:11 | 0 | 817,500 |
| 28.04.25 20:13:24 | 0 | 813,000 |
| 28.04.25 20:02:53 | 5 | 815,000 |
| 28.04.25 20:00:15 | 1 | 816,200 |
| 28.04.25 19:43:56 | 5 | 812,300 |
| 28.04.25 19:43:01 | 0 | 813,000 |
| 28.04.25 19:16:16 | 1 | 812,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:15:25 | 12 | 814,000 |
| 28.04.25 19:13:03 | 0 | 814,600 |
| 28.04.25 19:10:48 | 1 | 814,200 |
| 28.04.25 18:52:45 | 1 | 818,700 |
| 28.04.25 18:43:31 | 0 | 817,500 |
| 28.04.25 18:28:28 | 2 | 814,600 |
| 28.04.25 18:21:02 | 1 | 817,200 |
| 28.04.25 18:13:08 | 0 | 815,900 |
| 28.04.25 18:10:47 | 2 | 815,900 |
| 28.04.25 18:01:48 | 1 | 818,300 |
| 28.04.25 17:59:28 | 1 | 819,700 |
| 28.04.25 17:54:56 | 1 | 820,700 |
| 28.04.25 17:54:53 | 1 | 822,700 |
| 28.04.25 17:43:12 | 0 | 822,000 |
| 28.04.25 17:35:09 | 1 | 822,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:17:24 | 1 | 825,400 |
| 28.04.25 17:13:22 | 1 | 827,800 |
| 28.04.25 17:13:10 | 0 | 827,800 |
| 28.04.25 17:05:57 | 1 | 829,400 |
| 28.04.25 17:03:30 | 2 | 827,700 |
| 28.04.25 17:01:14 | 10 | 828,100 |
| 28.04.25 16:53:52 | 4 | 831,000 |
| 28.04.25 16:43:11 | 0 | 830,200 |
| 28.04.25 16:39:46 | 2 | 831,200 |
| 28.04.25 16:33:14 | 1 | 830,200 |
| 28.04.25 16:31:44 | 2 | 833,500 |
| 28.04.25 16:26:36 | 3 | 838,500 |
| 28.04.25 16:26:32 | 6 | 838,700 |
| 28.04.25 16:13:15 | 0 | 837,300 |
| 28.04.25 15:48:29 | 1 | 836,800 |