CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 20:22:06 | 0 | 120,15 |
08.04.24 19:10:06 | 0 | 120,05 |
08.04.24 18:35:06 | 0 | 119,80 |
08.04.24 17:42:05 | 0 | 119,55 |
08.04.24 16:55:08 | 0 | 119,70 |
08.04.24 16:10:06 | 0 | 119,65 |
08.04.24 15:39:09 | 0 | 119,85 |
08.04.24 14:00:06 | 0 | 119,80 |
08.04.24 12:18:09 | 0 | 119,75 |
08.04.24 11:04:06 | 0 | 119,70 |
08.04.24 10:35:08 | 0 | 119,65 |
08.04.24 09:20:06 | 0 | 119,70 |
08.04.24 08:23:21 | 0 | 119,55 |
05.04.24 20:22:06 | 0 | 119,45 |
05.04.24 19:10:10 | 0 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 18:35:06 | 0 | 119,50 |
05.04.24 17:42:06 | 0 | 119,20 |
05.04.24 16:55:04 | 0 | 119,55 |
05.04.24 16:10:06 | 0 | 119,10 |
05.04.24 15:39:06 | 0 | 119,55 |
05.04.24 14:00:10 | 0 | 119,30 |
05.04.24 12:18:08 | 0 | 119,15 |
05.04.24 11:04:06 | 0 | 119,15 |
05.04.24 10:35:09 | 0 | 119,15 |
05.04.24 09:20:05 | 0 | 119,15 |
05.04.24 08:15:48 | 0 | 119,25 |
04.04.24 20:22:06 | 0 | 119,75 |
04.04.24 19:10:09 | 0 | 120,95 |
04.04.24 18:35:05 | 0 | 120,90 |
04.04.24 17:42:06 | 0 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:55:01 | 0 | 120,90 |
04.04.24 16:10:06 | 0 | 120,75 |
04.04.24 15:39:06 | 0 | 120,25 |
04.04.24 14:00:05 | 0 | 122,30 |
04.04.24 12:18:12 | 0 | 122,30 |
04.04.24 11:04:06 | 0 | 121,40 |
04.04.24 10:35:07 | 0 | 121,40 |
04.04.24 09:20:06 | 0 | 120,60 |
04.04.24 08:04:36 | 0 | 120,85 |
03.04.24 20:22:10 | 0 | 120,95 |
03.04.24 19:10:10 | 0 | 121,20 |
03.04.24 18:35:08 | 0 | 121,35 |
03.04.24 17:42:05 | 0 | 121,40 |
03.04.24 16:55:06 | 0 | 121,65 |
03.04.24 16:10:07 | 0 | 121,20 |