PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:55:46 | - | 108,000 |
| 14.05.25 14:55:44 | - | 107,500 |
| 14.05.25 14:55:38 | - | 108,000 |
| 14.05.25 14:55:35 | - | 107,500 |
| 14.05.25 14:55:34 | - | 108,000 |
| 14.05.25 14:55:32 | - | 107,500 |
| 14.05.25 14:54:31 | - | 108,000 |
| 14.05.25 14:51:09 | - | 107,500 |
| 14.05.25 14:51:00 | - | 108,000 |
| 14.05.25 14:50:35 | - | 107,500 |
| 14.05.25 14:50:27 | - | 108,000 |
| 14.05.25 14:49:59 | - | 107,500 |
| 14.05.25 14:49:44 | - | 108,000 |
| 14.05.25 14:49:42 | - | 107,500 |
| 14.05.25 14:49:40 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:44:36 | - | 107,500 |
| 14.05.25 14:44:20 | - | 108,000 |
| 14.05.25 14:44:16 | - | 107,500 |
| 14.05.25 14:41:27 | - | 108,000 |
| 14.05.25 14:40:40 | - | 107,500 |
| 14.05.25 14:40:39 | - | 108,000 |
| 14.05.25 14:40:25 | - | 107,500 |
| 14.05.25 14:40:21 | - | 108,000 |
| 14.05.25 14:40:10 | - | 107,500 |
| 14.05.25 14:40:04 | - | 108,000 |
| 14.05.25 14:39:55 | - | 107,500 |
| 14.05.25 14:39:51 | - | 108,000 |
| 14.05.25 14:39:41 | - | 107,500 |
| 14.05.25 14:39:39 | - | 108,000 |
| 14.05.25 14:39:33 | - | 107,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:39:28 | - | 108,000 |
| 14.05.25 14:39:27 | - | 107,500 |
| 14.05.25 14:39:21 | - | 108,000 |
| 14.05.25 14:39:20 | - | 107,500 |
| 14.05.25 14:39:19 | - | 108,000 |
| 14.05.25 14:38:56 | - | 107,500 |
| 14.05.25 14:38:54 | - | 108,000 |
| 14.05.25 14:38:14 | - | 107,500 |
| 14.05.25 14:37:33 | - | 108,000 |
| 14.05.25 14:37:30 | - | 107,500 |
| 14.05.25 13:49:04 | - | 108,000 |
| 14.05.25 13:24:20 | - | 108,500 |
| 14.05.25 13:24:09 | - | 108,000 |
| 14.05.25 13:24:01 | - | 108,500 |
| 14.05.25 13:23:59 | - | 108,000 |