PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:39:41 | - | 107,500 |
| 14.05.25 14:39:39 | - | 108,000 |
| 14.05.25 14:39:33 | - | 107,500 |
| 14.05.25 14:39:28 | - | 108,000 |
| 14.05.25 14:39:27 | - | 107,500 |
| 14.05.25 14:39:21 | - | 108,000 |
| 14.05.25 14:39:20 | - | 107,500 |
| 14.05.25 14:39:19 | - | 108,000 |
| 14.05.25 14:38:56 | - | 107,500 |
| 14.05.25 14:38:54 | - | 108,000 |
| 14.05.25 14:38:14 | - | 107,500 |
| 14.05.25 14:37:33 | - | 108,000 |
| 14.05.25 14:37:30 | - | 107,500 |
| 14.05.25 13:49:04 | - | 108,000 |
| 14.05.25 13:24:20 | - | 108,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:24:09 | - | 108,000 |
| 14.05.25 13:24:01 | - | 108,500 |
| 14.05.25 13:23:59 | - | 108,000 |
| 14.05.25 13:23:11 | - | 108,500 |
| 14.05.25 13:23:10 | - | 108,000 |
| 14.05.25 13:20:42 | - | 108,500 |
| 14.05.25 13:19:59 | - | 108,000 |
| 14.05.25 13:19:43 | - | 108,000 |
| 14.05.25 13:19:40 | - | 108,000 |
| 14.05.25 13:18:53 | - | 108,500 |
| 14.05.25 13:03:59 | - | 108,000 |
| 14.05.25 12:59:44 | - | 108,500 |
| 14.05.25 12:54:47 | - | 108,000 |
| 14.05.25 12:54:43 | - | 108,500 |
| 14.05.25 12:54:40 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:46:48 | - | 108,500 |
| 14.05.25 12:46:47 | - | 108,000 |
| 14.05.25 12:46:28 | - | 108,500 |
| 14.05.25 12:46:27 | - | 108,000 |
| 14.05.25 12:46:26 | - | 108,500 |
| 14.05.25 12:46:14 | - | 108,000 |
| 14.05.25 12:46:03 | - | 108,500 |
| 14.05.25 12:46:02 | - | 108,000 |
| 14.05.25 12:45:43 | - | 108,500 |
| 14.05.25 12:45:41 | - | 108,000 |
| 14.05.25 12:45:40 | - | 108,500 |
| 14.05.25 12:44:06 | - | 108,000 |
| 14.05.25 12:44:01 | - | 108,500 |
| 14.05.25 12:44:00 | - | 108,000 |
| 14.05.25 12:43:45 | - | 108,500 |