PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:56:47 | - | 107,500 |
| 14.05.25 16:56:45 | - | 108,000 |
| 14.05.25 16:56:40 | - | 107,500 |
| 14.05.25 16:56:29 | - | 108,000 |
| 14.05.25 16:41:37 | - | 107,500 |
| 14.05.25 16:41:23 | - | 107,000 |
| 14.05.25 16:17:48 | - | 107,500 |
| 14.05.25 16:17:47 | - | 108,000 |
| 14.05.25 16:08:43 | - | 107,500 |
| 14.05.25 16:07:33 | - | 108,000 |
| 14.05.25 16:03:09 | - | 107,500 |
| 14.05.25 16:03:06 | - | 107,000 |
| 14.05.25 16:02:48 | - | 107,500 |
| 14.05.25 15:53:32 | - | 107,000 |
| 14.05.25 15:52:54 | - | 107,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:52:53 | - | 107,000 |
| 14.05.25 15:51:21 | - | 107,500 |
| 14.05.25 15:51:06 | - | 107,000 |
| 14.05.25 15:51:04 | - | 107,500 |
| 14.05.25 15:50:48 | - | 107,000 |
| 14.05.25 15:50:45 | - | 107,500 |
| 14.05.25 15:50:40 | - | 107,000 |
| 14.05.25 15:50:31 | - | 107,500 |
| 14.05.25 15:50:20 | - | 107,000 |
| 14.05.25 15:49:25 | - | 107,500 |
| 14.05.25 15:48:53 | - | 107,000 |
| 14.05.25 15:48:44 | - | 107,500 |
| 14.05.25 15:48:19 | - | 107,000 |
| 14.05.25 15:45:22 | - | 107,500 |
| 14.05.25 15:44:33 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:44:26 | - | 107,500 |
| 14.05.25 15:44:21 | - | 108,000 |
| 14.05.25 15:44:10 | - | 107,500 |
| 14.05.25 15:43:55 | - | 108,000 |
| 14.05.25 15:42:51 | - | 107,500 |
| 14.05.25 15:42:48 | - | 108,000 |
| 14.05.25 15:42:42 | - | 107,500 |
| 14.05.25 15:41:08 | - | 108,000 |
| 14.05.25 15:40:46 | - | 107,500 |
| 14.05.25 15:40:44 | - | 108,000 |
| 14.05.25 15:40:43 | - | 107,500 |
| 14.05.25 15:39:07 | - | 108,000 |
| 14.05.25 15:39:04 | - | 107,500 |
| 14.05.25 15:38:44 | - | 108,000 |
| 14.05.25 15:38:41 | - | 107,500 |